NTPC
NTPC Limited NSE₹386.90
▼ 11.25 (-2.83%)
Open
₹400.00
High
₹401.65
Low
₹385.10
52W High
₹414.40
52W Low
₹352.00
Mkt Cap
₹375.2T
Volume
1.7Cr
Avg Volume (20D)
89.4L
Price Performance
1D
-2.83%
1W
-0.45%
1M
-3.07%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.7
P/B Ratio
1.85
EPS (TTM)
30.45
Dividend Yield
293.00%
Book Value
209.44
Debt/Equity
118.13
ROE
13.69%
Profit Margin
14.44%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
43.4
MACD
-0.06
MACD Signal
0.49
MACD Hist
-0.55
SMA 5
392.59
SMA 10
391.05
SMA 20
393.71
SMA 50
388.79
SMA 100
—
SMA 200
—
EMA 20
392.80
EMA 50
390.00
BB Upper
403.08
BB Middle
393.71
BB Lower
384.34
ATR 14
8.35
Vol SMA 20
8942752
ADX 14
16.9
Stoch RSI K
78.5
Stoch RSI D
67.8
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹400.00 | ₹401.65 | ₹385.10 | ₹386.90 | -2.83% | 1.7Cr |
| 2026-05-28 | ₹398.15 | ₹398.15 | ₹398.15 | ₹398.15 | +0.00% | — |
| 2026-05-27 | ₹390.35 | ₹403.10 | ₹390.35 | ₹398.15 | +2.17% | 1.4Cr |
| 2026-05-26 | ₹390.75 | ₹392.25 | ₹389.00 | ₹389.70 | -0.09% | 90.6L |
| 2026-05-25 | ₹391.95 | ₹392.80 | ₹386.45 | ₹390.05 | +0.36% | 1.0Cr |
| 2026-05-22 | ₹389.95 | ₹391.50 | ₹387.45 | ₹388.65 | -0.04% | 1.2Cr |
| 2026-05-21 | ₹393.50 | ₹395.55 | ₹387.85 | ₹388.80 | -0.93% | 1.1Cr |
| 2026-05-20 | ₹386.10 | ₹393.35 | ₹384.00 | ₹392.45 | +0.78% | 53.9L |
| 2026-05-19 | ₹386.70 | ₹392.75 | ₹386.05 | ₹389.40 | +0.28% | 66.9L |
| 2026-05-18 | ₹393.00 | ₹393.85 | ₹384.90 | ₹388.30 | -1.76% | 76.3L |
| 2026-05-15 | ₹396.00 | ₹398.00 | ₹392.50 | ₹395.25 | -0.26% | 71.1L |
| 2026-05-14 | ₹393.70 | ₹398.55 | ₹391.20 | ₹396.30 | +1.50% | 73.6L |
| 2026-05-13 | ₹392.00 | ₹394.05 | ₹385.80 | ₹390.45 | -0.57% | 1.2Cr |
| 2026-05-12 | ₹392.20 | ₹399.85 | ₹391.25 | ₹392.70 | -0.06% | 1.0Cr |
| 2026-05-11 | ₹401.90 | ₹405.00 | ₹391.00 | ₹392.95 | -2.29% | 1.0Cr |
| 2026-05-08 | ₹398.00 | ₹405.10 | ₹397.15 | ₹402.15 | +0.45% | 47.4L |
| 2026-05-07 | ₹396.75 | ₹403.50 | ₹393.15 | ₹400.35 | +1.39% | 97.0L |
| 2026-05-06 | ₹400.00 | ₹403.00 | ₹391.65 | ₹394.85 | -0.95% | 1.1Cr |
| 2026-05-05 | ₹398.30 | ₹400.50 | ₹394.55 | ₹398.65 | -0.35% | 67.9L |
| 2026-05-04 | ₹400.00 | ₹404.80 | ₹397.25 | ₹400.05 | +0.23% | 63.3L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |