NETWEB
Netweb Technologies India Limited NSE₹4,670.70
▲ 598.70 (+14.70%)
Open
₹4,100.00
High
₹4,760.00
Low
₹4,050.20
52W High
₹4,760.00
52W Low
₹3,030.10
Mkt Cap
₹26.6T
Volume
1.1Cr
Avg Volume (20D)
18.1L
Price Performance
1D
+14.70%
1W
+21.28%
1M
+14.91%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
128.2
P/B Ratio
36.67
EPS (TTM)
36.43
Dividend Yield
5.00%
Book Value
127.36
Debt/Equity
39.02
ROE
32.83%
Profit Margin
9.43%
Revenue Growth
86.60%
Price Chart
Volume
Technical Indicators
RSI 14
62.1
MACD
93.81
MACD Signal
59.94
MACD Hist
33.88
SMA 5
4101.90
SMA 10
3956.82
SMA 20
4037.99
SMA 50
3727.58
SMA 100
—
SMA 200
—
EMA 20
3998.37
EMA 50
3842.57
BB Upper
4546.92
BB Middle
4037.99
BB Lower
3529.05
ATR 14
209.04
Vol SMA 20
1813772
ADX 14
21.0
Stoch RSI K
51.5
Stoch RSI D
26.8
Williams %R
-8.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4100.00 | ₹4760.00 | ₹4050.20 | ₹4670.70 | +14.70% | 1.1Cr |
| 2026-05-28 | ₹4072.00 | ₹4072.00 | ₹4072.00 | ₹4072.00 | +0.00% | — |
| 2026-05-27 | ₹3860.00 | ₹4097.70 | ₹3854.00 | ₹4072.00 | +5.72% | 15.8L |
| 2026-05-26 | ₹3840.00 | ₹3945.00 | ₹3832.00 | ₹3851.70 | +0.22% | 8.8L |
| 2026-05-25 | ₹3880.40 | ₹3908.60 | ₹3792.90 | ₹3843.10 | -0.21% | 7.7L |
| 2026-05-22 | ₹3825.00 | ₹3891.00 | ₹3820.10 | ₹3851.30 | +1.00% | 5.9L |
| 2026-05-21 | ₹3900.00 | ₹4044.00 | ₹3757.70 | ₹3813.20 | -0.74% | 19.2L |
| 2026-05-20 | ₹3717.00 | ₹3854.40 | ₹3671.10 | ₹3841.70 | +2.54% | 10.0L |
| 2026-05-19 | ₹3820.00 | ₹3855.30 | ₹3735.00 | ₹3746.40 | -1.57% | 5.5L |
| 2026-05-18 | ₹3804.30 | ₹3862.90 | ₹3731.10 | ₹3806.10 | -0.90% | 6.8L |
| 2026-05-15 | ₹3938.00 | ₹3976.40 | ₹3775.00 | ₹3840.50 | -1.72% | 7.4L |
| 2026-05-14 | ₹3973.90 | ₹4012.70 | ₹3815.80 | ₹3907.60 | -0.65% | 9.8L |
| 2026-05-13 | ₹4018.00 | ₹4071.90 | ₹3918.70 | ₹3933.10 | -2.06% | 12.6L |
| 2026-05-12 | ₹4305.00 | ₹4338.00 | ₹3981.00 | ₹4016.00 | -6.50% | 15.0L |
| 2026-05-11 | ₹4413.10 | ₹4489.00 | ₹4264.00 | ₹4295.20 | -2.87% | 13.0L |
| 2026-05-08 | ₹4330.00 | ₹4492.00 | ₹4330.00 | ₹4422.20 | +2.78% | 19.9L |
| 2026-05-07 | ₹4377.00 | ₹4429.60 | ₹4260.90 | ₹4302.70 | -1.50% | 12.6L |
| 2026-05-06 | ₹4250.00 | ₹4450.00 | ₹4231.00 | ₹4368.40 | +4.55% | 31.6L |
| 2026-05-05 | ₹3946.00 | ₹4199.00 | ₹3927.80 | ₹4178.10 | +6.38% | 30.7L |
| 2026-05-04 | ₹4090.00 | ₹4110.70 | ₹3760.00 | ₹3927.70 | -3.37% | 24.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
| TEJASNET | ₹520.40 | +5.29% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |