CRISIL
CRISIL Limited NSE₹3,948.40
▼ 38.90 (-0.98%)
Open
₹3,990.00
High
₹4,015.30
Low
₹3,907.50
52W High
₹4,454.66
52W Low
₹3,678.37
Mkt Cap
₹28.9T
Volume
43,652
Avg Volume (20D)
53,563
Price Performance
1D
-0.98%
1W
-3.36%
1M
-7.93%
3M
+1.24%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.4
P/B Ratio
9.52
EPS (TTM)
114.90
Dividend Yield
91.00%
Book Value
414.80
Debt/Equity
9.79
Profit Margin
21.56%
Revenue Growth
30.10%
Price Chart
Volume
Technical Indicators
RSI 14
38.5
MACD
-39.68
MACD Signal
-17.41
MACD Hist
-22.27
SMA 5
3993.08
SMA 10
4064.14
SMA 20
4095.25
SMA 50
4074.64
SMA 100
—
SMA 200
—
EMA 20
4081.81
EMA 50
4102.59
BB Upper
4254.67
BB Middle
4095.25
BB Lower
3935.84
ATR 14
93.28
Vol SMA 20
53563
ADX 14
14.1
Stoch RSI K
76.6
Stoch RSI D
76.2
Williams %R
-88.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3990.00 | ₹4015.30 | ₹3907.50 | ₹3948.40 | -0.98% | 43,652 |
| 2026-05-28 | ₹3987.30 | ₹3987.30 | ₹3987.30 | ₹3987.30 | +0.00% | — |
| 2026-05-27 | ₹4015.00 | ₹4039.70 | ₹3976.30 | ₹3987.30 | -0.71% | 34,579 |
| 2026-05-26 | ₹4043.00 | ₹4066.70 | ₹4008.10 | ₹4015.70 | -0.27% | 32,110 |
| 2026-05-25 | ₹4121.00 | ₹4121.00 | ₹4001.00 | ₹4026.70 | -1.44% | 39,609 |
| 2026-05-22 | ₹4181.30 | ₹4181.50 | ₹4071.50 | ₹4085.50 | -2.11% | 33,707 |
| 2026-05-21 | ₹4225.00 | ₹4250.00 | ₹4155.40 | ₹4173.40 | -0.96% | 39,540 |
| 2026-05-20 | ₹4116.00 | ₹4229.00 | ₹4078.20 | ₹4213.70 | +2.38% | 43,423 |
| 2026-05-19 | ₹4096.70 | ₹4128.10 | ₹4075.00 | ₹4115.90 | +0.69% | 54,700 |
| 2026-05-18 | ₹4120.10 | ₹4124.40 | ₹4030.00 | ₹4087.50 | -1.21% | 35,173 |
| 2026-05-15 | ₹4144.00 | ₹4209.10 | ₹4092.20 | ₹4137.60 | +0.15% | 40,985 |
| 2026-05-14 | ₹4105.60 | ₹4170.00 | ₹4045.00 | ₹4131.60 | +2.59% | 42,677 |
| 2026-05-13 | ₹4032.00 | ₹4050.00 | ₹3990.20 | ₹4027.20 | -0.09% | 34,653 |
| 2026-05-12 | ₹4079.00 | ₹4104.50 | ₹4021.00 | ₹4031.00 | -1.44% | 28,501 |
| 2026-05-11 | ₹4155.00 | ₹4160.00 | ₹4071.00 | ₹4090.00 | -1.74% | 70,062 |
| 2026-05-08 | ₹4176.90 | ₹4208.80 | ₹4125.40 | ₹4162.30 | +0.25% | 31,928 |
| 2026-05-07 | ₹4160.00 | ₹4229.00 | ₹4140.10 | ₹4152.00 | -0.08% | 1.1L |
| 2026-05-06 | ₹4180.50 | ₹4197.90 | ₹4144.00 | ₹4155.40 | +0.22% | 1.4L |
| 2026-05-05 | ₹4250.00 | ₹4252.70 | ₹4120.00 | ₹4146.20 | -1.99% | 74,258 |
| 2026-05-04 | ₹4300.00 | ₹4319.80 | ₹4191.30 | ₹4230.40 | -1.36% | 1.4L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |