TRITURBINE
Triveni Turbine Limited NSE₹741.50
▲ 22.35 (+3.11%)
Open
₹725.00
High
₹787.60
Low
₹724.50
52W High
₹787.60
52W Low
₹428.35
Mkt Cap
₹23.6T
Volume
68.9L
Avg Volume (20D)
42.7L
Price Performance
1D
+3.11%
1W
+4.89%
1M
+29.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
67.6
P/B Ratio
16.28
EPS (TTM)
10.97
Dividend Yield
54.00%
Book Value
45.55
Debt/Equity
2.48
ROE
26.22%
Profit Margin
16.03%
Revenue Growth
26.30%
Price Chart
Volume
Technical Indicators
RSI 14
81.2
MACD
49.85
MACD Signal
41.04
MACD Hist
8.82
SMA 5
712.60
SMA 10
686.68
SMA 20
630.81
SMA 50
551.70
SMA 100
—
SMA 200
—
EMA 20
647.17
EMA 50
580.20
BB Upper
762.47
BB Middle
630.81
BB Lower
499.14
ATR 14
32.34
Vol SMA 20
4265029
ADX 14
53.3
Stoch RSI K
97.7
Stoch RSI D
97.7
Williams %R
-20.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹725.00 | ₹787.60 | ₹724.50 | ₹741.50 | +3.11% | 68.9L |
| 2026-05-28 | ₹719.15 | ₹719.15 | ₹719.15 | ₹719.15 | +0.00% | — |
| 2026-05-27 | ₹690.50 | ₹724.55 | ₹690.50 | ₹719.15 | +4.16% | 24.4L |
| 2026-05-26 | ₹692.75 | ₹703.90 | ₹685.00 | ₹690.45 | -0.33% | 9.5L |
| 2026-05-25 | ₹706.95 | ₹714.90 | ₹687.60 | ₹692.75 | -2.01% | 16.9L |
| 2026-05-22 | ₹711.95 | ₹738.00 | ₹693.00 | ₹706.95 | +0.19% | 1.4Cr |
| 2026-05-21 | ₹657.25 | ₹712.00 | ₹657.00 | ₹705.60 | +7.47% | 1.6Cr |
| 2026-05-20 | ₹642.95 | ₹664.00 | ₹617.10 | ₹656.55 | +2.90% | 85.3L |
| 2026-05-19 | ₹587.80 | ₹655.40 | ₹560.85 | ₹638.05 | +6.94% | 2.4Cr |
| 2026-05-18 | ₹606.00 | ₹612.40 | ₹590.00 | ₹596.65 | -1.70% | 12.7L |
| 2026-05-15 | ₹580.40 | ₹612.90 | ₹574.05 | ₹606.95 | +4.91% | 29.9L |
| 2026-05-14 | ₹565.50 | ₹582.00 | ₹562.25 | ₹578.55 | +2.34% | 5.0L |
| 2026-05-13 | ₹560.70 | ₹578.10 | ₹557.20 | ₹565.30 | +0.82% | 4.2L |
| 2026-05-12 | ₹584.50 | ₹590.00 | ₹557.35 | ₹560.70 | -3.67% | 4.4L |
| 2026-05-11 | ₹600.50 | ₹601.00 | ₹581.00 | ₹582.05 | -2.65% | 7.9L |
| 2026-05-08 | ₹575.25 | ₹604.65 | ₹564.30 | ₹597.90 | +4.15% | 22.9L |
| 2026-05-07 | ₹561.15 | ₹579.30 | ₹559.20 | ₹574.10 | +3.01% | 7.3L |
| 2026-05-06 | ₹560.00 | ₹564.85 | ₹543.50 | ₹557.30 | +0.15% | 5.8L |
| 2026-05-05 | ₹571.40 | ₹574.35 | ₹554.00 | ₹556.45 | -2.38% | 3.4L |
| 2026-05-04 | ₹573.95 | ₹580.50 | ₹568.05 | ₹570.00 | -0.57% | 5.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |