PIRAMALFIN
Piramal Finance Limited NSE₹1,926.80
▼ 59.10 (-2.98%)
Open
₹1,985.00
High
₹1,985.00
Low
₹1,913.00
52W High
₹2,073.20
52W Low
₹1,620.10
Mkt Cap
₹43.5T
Volume
4.9L
Avg Volume (20D)
3.3L
Price Performance
1D
-2.98%
1W
+0.14%
1M
-4.29%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
1.55
EPS (TTM)
66.09
Dividend Yield
57.00%
Book Value
1244.08
Debt/Equity
283.74
ROE
6.72%
Profit Margin
28.95%
Revenue Growth
-24.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.4
MACD
25.15
MACD Signal
28.46
MACD Hist
-3.31
SMA 5
1952.86
SMA 10
1934.38
SMA 20
1936.02
SMA 50
1853.91
SMA 100
—
SMA 200
—
EMA 20
1924.33
EMA 50
1877.95
BB Upper
2004.94
BB Middle
1936.02
BB Lower
1867.11
ATR 14
64.82
Vol SMA 20
327519
ADX 14
15.9
Stoch RSI K
29.2
Stoch RSI D
37.9
Williams %R
-55.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1985.00 | ₹1985.00 | ₹1913.00 | ₹1926.80 | -2.98% | 4.9L |
| 2026-05-27 | ₹1957.10 | ₹1995.00 | ₹1944.00 | ₹1985.90 | +1.88% | 4.0L |
| 2026-05-26 | ₹1945.00 | ₹1972.50 | ₹1935.10 | ₹1949.20 | +0.32% | 3.3L |
| 2026-05-25 | ₹1969.00 | ₹1976.00 | ₹1925.00 | ₹1942.90 | -0.85% | 3.3L |
| 2026-05-22 | ₹1935.00 | ₹1971.00 | ₹1918.00 | ₹1959.50 | +1.84% | 1.6L |
| 2026-05-21 | ₹1935.00 | ₹1954.00 | ₹1912.00 | ₹1924.10 | -0.07% | 1.7L |
| 2026-05-20 | ₹1936.40 | ₹1938.90 | ₹1900.20 | ₹1925.50 | -0.55% | 5.2L |
| 2026-05-19 | ₹1908.00 | ₹1947.50 | ₹1886.30 | ₹1936.20 | +1.65% | 3.0L |
| 2026-05-18 | ₹1868.00 | ₹1915.00 | ₹1862.10 | ₹1904.80 | +0.84% | 2.1L |
| 2026-05-15 | ₹1910.70 | ₹1945.00 | ₹1883.20 | ₹1888.90 | -1.14% | 1.9L |
| 2026-05-14 | ₹1948.50 | ₹1948.50 | ₹1893.50 | ₹1910.70 | -0.44% | 3.6L |
| 2026-05-13 | ₹1910.00 | ₹1970.00 | ₹1910.00 | ₹1919.10 | +0.49% | 3.3L |
| 2026-05-12 | ₹1970.00 | ₹1971.00 | ₹1885.10 | ₹1909.70 | -2.81% | 2.9L |
| 2026-05-11 | ₹2000.00 | ₹2007.50 | ₹1942.50 | ₹1964.90 | -2.61% | 2.8L |
| 2026-05-08 | ₹1918.00 | ₹2031.00 | ₹1918.00 | ₹2017.60 | +5.32% | 10.7L |
| 2026-05-07 | ₹1949.90 | ₹1950.00 | ₹1904.00 | ₹1915.60 | -0.97% | 2.5L |
| 2026-05-06 | ₹1915.00 | ₹1958.50 | ₹1906.00 | ₹1934.40 | +1.19% | 3.0L |
| 2026-05-05 | ₹1903.00 | ₹1927.80 | ₹1870.00 | ₹1911.60 | +0.90% | 1.9L |
| 2026-05-04 | ₹1992.20 | ₹2030.00 | ₹1882.90 | ₹1894.50 | -5.21% | 3.7L |
| 2026-05-01 | ₹1998.60 | ₹1998.60 | ₹1998.60 | ₹1998.60 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |