ERIS
Eris Lifesciences Limited NSE₹1,399.00
▲ 48.20 (+3.57%)
Open
₹1,350.80
High
₹1,403.00
Low
₹1,350.80
52W High
₹1,530.00
52W Low
₹1,200.00
Mkt Cap
₹19.4T
Volume
1.7L
Avg Volume (20D)
1.8L
Price Performance
1D
+3.57%
1W
+0.95%
1M
+5.38%
3M
+56.05%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
30.9
P/B Ratio
6.17
EPS (TTM)
45.33
Dividend Yield
103.00%
Book Value
226.84
Debt/Equity
60.55
ROE
18.07%
Profit Margin
19.89%
Revenue Growth
7.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.4
MACD
8.09
MACD Signal
9.85
MACD Hist
-1.75
SMA 5
1361.70
SMA 10
1370.05
SMA 20
1365.77
SMA 50
1353.80
SMA 100
—
SMA 200
—
EMA 20
1366.33
EMA 50
1318.68
BB Upper
1425.11
BB Middle
1365.77
BB Lower
1306.43
ATR 14
56.20
Vol SMA 20
182300
ADX 14
19.6
Stoch RSI K
30.3
Stoch RSI D
32.2
Williams %R
-63.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1350.80 | ₹1403.00 | ₹1350.80 | ₹1399.00 | +3.57% | 1.7L |
| 2026-05-27 | ₹1362.20 | ₹1374.90 | ₹1350.00 | ₹1350.80 | -0.78% | 37,418 |
| 2026-05-26 | ₹1354.90 | ₹1370.00 | ₹1323.10 | ₹1361.40 | +0.58% | 1.1L |
| 2026-05-25 | ₹1344.90 | ₹1358.00 | ₹1339.20 | ₹1353.50 | +0.72% | 63,907 |
| 2026-05-22 | ₹1394.00 | ₹1397.90 | ₹1341.10 | ₹1343.80 | -3.04% | 1.3L |
| 2026-05-21 | ₹1489.10 | ₹1530.00 | ₹1372.30 | ₹1385.90 | -4.96% | 6.7L |
| 2026-05-20 | ₹1345.00 | ₹1495.00 | ₹1340.10 | ₹1458.20 | +9.13% | 16.0L |
| 2026-05-19 | ₹1340.80 | ₹1356.40 | ₹1322.00 | ₹1336.20 | -0.34% | 41,101 |
| 2026-05-18 | ₹1371.10 | ₹1385.00 | ₹1331.00 | ₹1340.80 | -2.20% | 34,423 |
| 2026-05-15 | ₹1369.60 | ₹1410.00 | ₹1355.00 | ₹1370.90 | -0.22% | 1.8L |
| 2026-05-14 | ₹1349.90 | ₹1378.90 | ₹1340.90 | ₹1373.90 | +3.25% | 38,481 |
| 2026-05-13 | ₹1357.60 | ₹1379.00 | ₹1322.50 | ₹1330.60 | -1.99% | 77,196 |
| 2026-05-12 | ₹1376.40 | ₹1385.00 | ₹1350.20 | ₹1357.60 | -1.37% | 45,229 |
| 2026-05-11 | ₹1412.80 | ₹1419.50 | ₹1367.10 | ₹1376.40 | -0.70% | 42,712 |
| 2026-05-08 | ₹1383.00 | ₹1410.00 | ₹1381.60 | ₹1386.10 | +0.21% | 49,771 |
| 2026-05-07 | ₹1382.00 | ₹1395.60 | ₹1374.00 | ₹1383.20 | +0.82% | 1.3L |
| 2026-05-06 | ₹1360.00 | ₹1384.10 | ₹1358.10 | ₹1371.90 | +0.97% | 42,356 |
| 2026-05-05 | ₹1353.70 | ₹1364.90 | ₹1350.70 | ₹1358.70 | +0.38% | 21,114 |
| 2026-05-04 | ₹1322.90 | ₹1356.50 | ₹1322.90 | ₹1353.60 | +2.32% | 37,205 |
| 2026-04-30 | ₹1317.90 | ₹1337.20 | ₹1308.00 | ₹1322.90 | +0.51% | 1.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |