MAZDOCK
Mazagon Dock Shipbuilders Limited NSE₹2,456.50
▲ 1.40 (+0.06%)
Open
₹2,460.00
High
₹2,534.00
Low
₹2,430.50
52W High
₹2,810.00
52W Low
₹2,057.40
Mkt Cap
₹99.1T
Volume
18.4L
Avg Volume (20D)
12.0L
Price Performance
1D
+0.06%
1W
-0.51%
1M
-10.12%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.3
P/B Ratio
10.16
EPS (TTM)
64.11
Dividend Yield
78.00%
Book Value
241.83
Debt/Equity
4.48
ROE
28.77%
Profit Margin
19.86%
Revenue Growth
21.30%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-25.45
MACD Signal
-15.11
MACD Hist
-10.34
SMA 5
2459.40
SMA 10
2452.58
SMA 20
2514.43
SMA 50
2488.72
SMA 100
—
SMA 200
—
EMA 20
2497.57
EMA 50
2477.33
BB Upper
2685.08
BB Middle
2514.43
BB Lower
2343.78
ATR 14
69.35
Vol SMA 20
1203982
ADX 14
20.6
Stoch RSI K
39.0
Stoch RSI D
27.1
Williams %R
-59.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2460.00 | ₹2534.00 | ₹2430.50 | ₹2456.50 | +0.06% | 18.4L |
| 2026-05-28 | ₹2455.10 | ₹2455.10 | ₹2455.10 | ₹2455.10 | +0.00% | — |
| 2026-05-27 | ₹2457.00 | ₹2479.70 | ₹2444.00 | ₹2455.10 | -0.20% | 5.3L |
| 2026-05-26 | ₹2461.00 | ₹2487.50 | ₹2444.20 | ₹2460.10 | -0.41% | 6.1L |
| 2026-05-25 | ₹2491.00 | ₹2503.90 | ₹2460.70 | ₹2470.20 | +0.04% | 8.1L |
| 2026-05-22 | ₹2464.00 | ₹2481.00 | ₹2446.00 | ₹2469.10 | +0.58% | 6.0L |
| 2026-05-21 | ₹2452.00 | ₹2496.00 | ₹2441.30 | ₹2454.80 | +0.70% | 8.3L |
| 2026-05-20 | ₹2400.00 | ₹2444.90 | ₹2380.00 | ₹2437.80 | +0.62% | 7.3L |
| 2026-05-19 | ₹2460.90 | ₹2474.10 | ₹2416.10 | ₹2422.80 | -0.88% | 7.6L |
| 2026-05-18 | ₹2451.00 | ₹2459.30 | ₹2385.00 | ₹2444.30 | -1.51% | 10.5L |
| 2026-05-15 | ₹2524.00 | ₹2532.80 | ₹2465.00 | ₹2481.80 | -1.63% | 6.8L |
| 2026-05-14 | ₹2531.00 | ₹2558.80 | ₹2462.00 | ₹2522.80 | +0.17% | 11.5L |
| 2026-05-13 | ₹2445.00 | ₹2534.90 | ₹2441.60 | ₹2518.50 | +3.06% | 12.6L |
| 2026-05-12 | ₹2548.00 | ₹2568.40 | ₹2435.10 | ₹2443.80 | -4.75% | 15.6L |
| 2026-05-11 | ₹2644.00 | ₹2644.00 | ₹2546.00 | ₹2565.80 | -3.44% | 15.1L |
| 2026-05-08 | ₹2683.30 | ₹2698.40 | ₹2641.10 | ₹2657.30 | -0.97% | 13.8L |
| 2026-05-07 | ₹2651.00 | ₹2693.40 | ₹2636.00 | ₹2683.30 | +1.47% | 15.1L |
| 2026-05-06 | ₹2646.60 | ₹2669.90 | ₹2629.00 | ₹2644.50 | +0.42% | 10.3L |
| 2026-05-05 | ₹2615.00 | ₹2651.40 | ₹2596.00 | ₹2633.40 | +0.83% | 17.6L |
| 2026-05-04 | ₹2751.20 | ₹2759.00 | ₹2585.30 | ₹2611.60 | -4.45% | 44.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |