AEGISVOPAK
Aegis Vopak Terminals Limited NSE₹196.16
▼ 9.60 (-4.67%)
Open
₹207.53
High
₹208.92
Low
₹193.01
52W High
₹252.78
52W Low
₹158.00
Mkt Cap
₹21.7T
Volume
7.8L
Avg Volume (20D)
9.6L
Price Performance
1D
-4.67%
1W
-5.41%
1M
+3.45%
3M
-7.75%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.1
P/B Ratio
5.06
EPS (TTM)
2.84
Book Value
38.75
Debt/Equity
42.27
Profit Margin
28.86%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
2.12
MACD Signal
2.64
MACD Hist
-0.52
SMA 5
204.78
SMA 10
203.23
SMA 20
202.99
SMA 50
192.66
SMA 100
—
SMA 200
—
EMA 20
201.68
EMA 50
200.87
BB Upper
215.52
BB Middle
202.99
BB Lower
190.46
ATR 14
8.23
Vol SMA 20
960998
ADX 14
15.3
Stoch RSI K
6.7
Stoch RSI D
27.4
Williams %R
-75.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹207.53 | ₹208.92 | ₹193.01 | ₹196.16 | -4.67% | 7.8L |
| 2026-05-28 | ₹205.76 | ₹205.76 | ₹205.76 | ₹205.76 | +0.00% | — |
| 2026-05-27 | ₹209.90 | ₹209.99 | ₹204.12 | ₹205.76 | -1.23% | 4.0L |
| 2026-05-26 | ₹206.00 | ₹211.52 | ₹206.00 | ₹208.33 | +0.22% | 2.3L |
| 2026-05-25 | ₹210.02 | ₹213.70 | ₹205.36 | ₹207.88 | +0.25% | 6.3L |
| 2026-05-22 | ₹205.25 | ₹209.10 | ₹202.92 | ₹207.37 | +1.13% | 3.9L |
| 2026-05-21 | ₹202.70 | ₹208.01 | ₹201.12 | ₹205.05 | +2.70% | 4.0L |
| 2026-05-20 | ₹198.50 | ₹201.51 | ₹195.10 | ₹199.65 | +0.28% | 2.1L |
| 2026-05-19 | ₹198.49 | ₹201.00 | ₹195.00 | ₹199.10 | +0.92% | 2.3L |
| 2026-05-18 | ₹195.70 | ₹198.86 | ₹191.00 | ₹197.29 | -0.22% | 2.8L |
| 2026-05-15 | ₹202.00 | ₹203.35 | ₹194.62 | ₹197.72 | -1.22% | 5.1L |
| 2026-05-14 | ₹197.42 | ₹201.11 | ₹190.52 | ₹200.17 | +1.52% | 8.9L |
| 2026-05-13 | ₹200.81 | ₹203.15 | ₹196.50 | ₹197.18 | -2.71% | 5.7L |
| 2026-05-12 | ₹211.00 | ₹211.00 | ₹196.11 | ₹202.67 | -4.57% | 17.1L |
| 2026-05-11 | ₹210.90 | ₹214.51 | ₹204.31 | ₹212.38 | +0.54% | 21.4L |
| 2026-05-08 | ₹216.00 | ₹216.45 | ₹208.06 | ₹211.24 | -2.26% | 11.8L |
| 2026-05-07 | ₹204.90 | ₹221.00 | ₹201.20 | ₹216.12 | +7.49% | 60.9L |
| 2026-05-06 | ₹198.00 | ₹206.58 | ₹195.00 | ₹201.06 | +3.16% | 18.4L |
| 2026-05-05 | ₹194.95 | ₹198.00 | ₹192.70 | ₹194.91 | +0.50% | 3.8L |
| 2026-05-04 | ₹189.62 | ₹194.59 | ₹188.38 | ₹193.94 | +2.28% | 3.6L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| GMDCLTD | ₹670.00 | -4.16% |
| MRPL | ₹144.96 | -3.62% |