EICHERMOT
Eicher Motors Limited NSE₹7,177.00
▼ 242.00 (-3.26%)
Open
₹7,350.00
High
₹7,440.50
Low
₹7,131.50
52W High
₹7,996.50
52W Low
₹6,442.00
Mkt Cap
₹197.0T
Volume
14.6L
Avg Volume (20D)
5.1L
Price Performance
1D
-3.26%
1W
+4.14%
1M
-0.17%
3M
+98.45%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
35.7
P/B Ratio
7.84
EPS (TTM)
200.96
Dividend Yield
98.00%
Book Value
915.03
Debt/Equity
2.05
ROE
23.77%
Profit Margin
23.56%
Revenue Growth
19.10%
Price Chart
Volume
Technical Indicators
RSI 14
45.7
MACD
66.74
MACD Signal
54.57
MACD Hist
12.17
SMA 5
7273.50
SMA 10
7091.90
SMA 20
7146.65
SMA 50
7053.63
SMA 100
—
SMA 200
—
EMA 20
7132.95
EMA 50
6805.98
BB Upper
7533.49
BB Middle
7146.65
BB Lower
6759.81
ATR 14
193.01
Vol SMA 20
511202
ADX 14
17.3
Stoch RSI K
81.6
Stoch RSI D
74.7
Williams %R
-38.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7350.00 | ₹7440.50 | ₹7131.50 | ₹7177.00 | -3.26% | 14.6L |
| 2026-05-27 | ₹7375.00 | ₹7429.00 | ₹7315.00 | ₹7419.00 | +0.58% | 2.8L |
| 2026-05-26 | ₹7415.00 | ₹7441.00 | ₹7355.00 | ₹7376.00 | -0.51% | 3.9L |
| 2026-05-25 | ₹7237.00 | ₹7432.00 | ₹7215.00 | ₹7414.00 | +6.19% | 13.5L |
| 2026-05-22 | ₹6925.00 | ₹7041.00 | ₹6908.50 | ₹6981.50 | +1.30% | 5.1L |
| 2026-05-21 | ₹6902.00 | ₹6945.50 | ₹6863.00 | ₹6892.00 | +0.62% | 4.9L |
| 2026-05-20 | ₹6813.00 | ₹6905.00 | ₹6752.50 | ₹6849.50 | -0.48% | 4.6L |
| 2026-05-19 | ₹6936.00 | ₹6974.00 | ₹6860.00 | ₹6882.50 | -0.44% | 4.1L |
| 2026-05-18 | ₹6970.00 | ₹6974.50 | ₹6813.00 | ₹6913.00 | -1.45% | 3.2L |
| 2026-05-15 | ₹7030.00 | ₹7115.50 | ₹6975.00 | ₹7014.50 | -0.28% | 3.1L |
| 2026-05-14 | ₹7000.00 | ₹7102.00 | ₹6842.50 | ₹7034.00 | +0.90% | 4.5L |
| 2026-05-13 | ₹7125.00 | ₹7157.00 | ₹6863.00 | ₹6971.50 | -2.17% | 6.7L |
| 2026-05-12 | ₹7203.50 | ₹7275.50 | ₹7105.00 | ₹7126.00 | -1.06% | 3.6L |
| 2026-05-11 | ₹7269.00 | ₹7269.00 | ₹7159.00 | ₹7202.50 | -1.37% | 3.2L |
| 2026-05-08 | ₹7299.50 | ₹7370.00 | ₹7228.00 | ₹7302.50 | -0.34% | 2.6L |
| 2026-05-07 | ₹7360.50 | ₹7471.50 | ₹7310.50 | ₹7327.50 | +0.23% | 6.1L |
| 2026-05-06 | ₹7370.00 | ₹7392.00 | ₹7175.50 | ₹7310.50 | +0.12% | 4.0L |
| 2026-05-05 | ₹7325.00 | ₹7345.00 | ₹7213.50 | ₹7301.50 | -0.38% | 4.8L |
| 2026-05-04 | ₹7109.00 | ₹7348.50 | ₹7070.00 | ₹7329.00 | +3.09% | 6.8L |
| 2026-05-01 | ₹7109.00 | ₹7109.00 | ₹7109.00 | ₹7109.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |