JWL
Jupiter Wagons Limited NSE₹290.75
▼ 7.75 (-2.60%)
Open
₹300.05
High
₹303.65
Low
₹287.05
52W High
₹318.85
52W Low
₹235.65
Mkt Cap
₹12.4T
Volume
28.9L
Avg Volume (20D)
29.4L
Price Performance
1D
-2.60%
1W
+4.98%
1M
+2.47%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
50.2
P/B Ratio
4.41
EPS (TTM)
5.79
Dividend Yield
69.00%
Book Value
65.94
Debt/Equity
26.72
Profit Margin
7.72%
Revenue Growth
-13.50%
Price Chart
Volume
Technical Indicators
RSI 14
50.3
MACD
3.40
MACD Signal
2.24
MACD Hist
1.16
SMA 5
294.76
SMA 10
284.14
SMA 20
286.49
SMA 50
277.02
SMA 100
—
SMA 200
—
EMA 20
285.71
EMA 50
279.30
BB Upper
308.55
BB Middle
286.49
BB Lower
264.44
ATR 14
11.33
Vol SMA 20
2935149
ADX 14
21.2
Stoch RSI K
64.6
Stoch RSI D
48.2
Williams %R
-38.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹300.05 | ₹303.65 | ₹287.05 | ₹290.75 | -2.60% | 28.9L |
| 2026-05-28 | ₹298.50 | ₹298.50 | ₹298.50 | ₹298.50 | +0.00% | — |
| 2026-05-27 | ₹288.80 | ₹308.50 | ₹286.95 | ₹298.50 | +3.02% | 78.5L |
| 2026-05-26 | ₹296.80 | ₹296.80 | ₹288.00 | ₹289.75 | -2.21% | 18.3L |
| 2026-05-25 | ₹280.00 | ₹303.90 | ₹280.00 | ₹296.30 | +6.99% | 1.6Cr |
| 2026-05-22 | ₹276.90 | ₹278.95 | ₹275.00 | ₹276.95 | +0.24% | 5.8L |
| 2026-05-21 | ₹278.95 | ₹280.00 | ₹275.15 | ₹276.30 | +1.19% | 7.9L |
| 2026-05-20 | ₹266.10 | ₹274.80 | ₹266.10 | ₹273.05 | +0.79% | 10.9L |
| 2026-05-19 | ₹273.00 | ₹275.45 | ₹268.50 | ₹270.90 | +0.17% | 8.6L |
| 2026-05-18 | ₹273.00 | ₹273.00 | ₹262.20 | ₹270.45 | -1.71% | 12.6L |
| 2026-05-15 | ₹281.30 | ₹283.45 | ₹273.25 | ₹275.15 | -2.22% | 9.0L |
| 2026-05-14 | ₹282.60 | ₹286.50 | ₹275.60 | ₹281.40 | -0.05% | 14.9L |
| 2026-05-13 | ₹277.00 | ₹284.90 | ₹276.40 | ₹281.55 | +2.36% | 17.3L |
| 2026-05-12 | ₹287.25 | ₹290.35 | ₹274.00 | ₹275.05 | -5.24% | 15.2L |
| 2026-05-11 | ₹294.90 | ₹297.55 | ₹289.00 | ₹290.25 | -2.89% | 12.6L |
| 2026-05-08 | ₹301.00 | ₹305.55 | ₹297.60 | ₹298.90 | -1.60% | 15.3L |
| 2026-05-07 | ₹299.00 | ₹308.60 | ₹296.00 | ₹303.75 | +1.84% | 35.9L |
| 2026-05-06 | ₹298.30 | ₹300.70 | ₹293.45 | ₹298.25 | +0.51% | 23.2L |
| 2026-05-05 | ₹288.50 | ₹306.95 | ₹284.40 | ₹296.75 | +3.25% | 1.0Cr |
| 2026-05-04 | ₹286.70 | ₹290.50 | ₹283.90 | ₹287.40 | +1.29% | 13.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |