POWERGRID
Power Grid Corporation of India Limited NSE₹290.55
▼ 9.60 (-3.20%)
Open
₹303.00
High
₹303.00
Low
₹285.45
52W High
₹324.95
52W Low
₹283.50
Mkt Cap
₹270.2T
Volume
7.7Cr
Avg Volume (20D)
1.3Cr
Price Performance
1D
-3.20%
1W
-1.27%
1M
-8.73%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.4
P/B Ratio
2.69
EPS (TTM)
20.11
Dividend Yield
422.00%
Book Value
108.09
Debt/Equity
150.99
ROE
16.49%
Profit Margin
34.08%
Revenue Growth
-5.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
-4.02
MACD Signal
-2.89
MACD Hist
-1.13
SMA 5
295.75
SMA 10
296.76
SMA 20
303.81
SMA 50
305.19
SMA 100
—
SMA 200
—
EMA 20
301.60
EMA 50
303.70
BB Upper
321.59
BB Middle
303.81
BB Lower
286.03
ATR 14
7.06
Vol SMA 20
13023926
ADX 14
27.4
Stoch RSI K
88.7
Stoch RSI D
65.0
Williams %R
-79.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹303.00 | ₹303.00 | ₹285.45 | ₹290.55 | -3.20% | 7.7Cr |
| 2026-05-28 | ₹300.15 | ₹300.15 | ₹300.15 | ₹300.15 | +0.00% | — |
| 2026-05-27 | ₹292.00 | ₹301.25 | ₹292.00 | ₹300.15 | +2.60% | 98.8L |
| 2026-05-26 | ₹295.00 | ₹295.95 | ₹292.05 | ₹292.55 | -0.95% | 56.3L |
| 2026-05-25 | ₹298.50 | ₹298.50 | ₹294.15 | ₹295.35 | +0.36% | 59.0L |
| 2026-05-22 | ₹298.70 | ₹300.55 | ₹293.55 | ₹294.30 | -1.75% | 1.5Cr |
| 2026-05-21 | ₹302.40 | ₹304.50 | ₹298.70 | ₹299.55 | -0.12% | 1.0Cr |
| 2026-05-20 | ₹297.50 | ₹300.80 | ₹294.55 | ₹299.90 | +0.44% | 56.7L |
| 2026-05-19 | ₹296.60 | ₹300.00 | ₹294.55 | ₹298.60 | +0.69% | 1.3Cr |
| 2026-05-18 | ₹296.30 | ₹298.45 | ₹290.20 | ₹296.55 | -3.04% | 1.6Cr |
| 2026-05-15 | ₹307.80 | ₹308.15 | ₹302.90 | ₹305.85 | +1.36% | 1.0Cr |
| 2026-05-14 | ₹306.00 | ₹307.55 | ₹300.60 | ₹301.75 | +0.08% | 1.4Cr |
| 2026-05-13 | ₹304.25 | ₹305.40 | ₹295.65 | ₹301.50 | -1.57% | 2.4Cr |
| 2026-05-12 | ₹309.45 | ₹310.75 | ₹305.50 | ₹306.30 | -1.48% | 79.5L |
| 2026-05-11 | ₹313.95 | ₹314.05 | ₹309.95 | ₹310.90 | -0.97% | 82.0L |
| 2026-05-08 | ₹315.20 | ₹315.20 | ₹310.60 | ₹313.95 | +0.05% | 79.3L |
| 2026-05-07 | ₹315.75 | ₹316.75 | ₹312.50 | ₹313.80 | -0.68% | 91.3L |
| 2026-05-06 | ₹320.05 | ₹321.50 | ₹314.60 | ₹315.95 | -1.10% | 48.8L |
| 2026-05-05 | ₹318.90 | ₹321.30 | ₹315.00 | ₹319.45 | +0.13% | 85.7L |
| 2026-05-04 | ₹314.00 | ₹323.90 | ₹314.00 | ₹319.05 | +0.22% | 73.7L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |