ADANIENSOL
Adani Energy Solutions Limited NSE₹1,513.30
▼ 26.80 (-1.74%)
Open
₹1,557.10
High
₹1,578.50
Low
₹1,504.00
52W High
₹1,578.50
52W Low
₹803.10
Mkt Cap
₹181.8T
Volume
33.5L
Avg Volume (20D)
38.7L
Price Performance
1D
-1.74%
1W
+10.63%
1M
+12.74%
3M
+71.58%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
81.3
P/B Ratio
7.15
EPS (TTM)
18.61
Book Value
211.59
Debt/Equity
194.50
ROE
9.66%
Profit Margin
8.27%
Revenue Growth
16.80%
Price Chart
Volume
Technical Indicators
RSI 14
72.9
MACD
64.36
MACD Signal
52.01
MACD Hist
12.35
SMA 5
1492.22
SMA 10
1417.51
SMA 20
1384.84
SMA 50
1243.98
SMA 100
1129.60
SMA 200
—
EMA 20
1393.02
EMA 50
1281.14
BB Upper
1537.59
BB Middle
1384.84
BB Lower
1232.08
ATR 14
62.39
Vol SMA 20
3868195
ADX 14
23.6
Stoch RSI K
98.0
Stoch RSI D
87.7
Williams %R
-19.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1557.10 | ₹1578.50 | ₹1504.00 | ₹1513.30 | -1.74% | 33.5L |
| 2026-05-28 | ₹1540.10 | ₹1540.10 | ₹1540.10 | ₹1540.10 | +0.00% | — |
| 2026-05-27 | ₹1485.00 | ₹1558.80 | ₹1475.10 | ₹1540.10 | +5.25% | 78.4L |
| 2026-05-26 | ₹1405.00 | ₹1489.00 | ₹1397.60 | ₹1463.30 | +4.20% | 61.7L |
| 2026-05-25 | ₹1381.20 | ₹1412.00 | ₹1357.60 | ₹1404.30 | +2.66% | 30.5L |
| 2026-05-22 | ₹1365.00 | ₹1391.80 | ₹1363.10 | ₹1367.90 | +1.91% | 33.4L |
| 2026-05-21 | ₹1356.00 | ₹1395.00 | ₹1332.10 | ₹1342.20 | -0.29% | 32.2L |
| 2026-05-20 | ₹1319.00 | ₹1359.80 | ₹1307.50 | ₹1346.10 | +1.25% | 27.9L |
| 2026-05-19 | ₹1345.00 | ₹1361.10 | ₹1311.30 | ₹1329.50 | +0.09% | 31.0L |
| 2026-05-18 | ₹1295.00 | ₹1334.50 | ₹1248.20 | ₹1328.30 | +1.89% | 40.1L |
| 2026-05-15 | ₹1365.00 | ₹1365.00 | ₹1276.30 | ₹1303.60 | -1.18% | 42.8L |
| 2026-05-14 | ₹1329.90 | ₹1342.00 | ₹1295.00 | ₹1319.10 | +0.07% | 39.3L |
| 2026-05-13 | ₹1257.80 | ₹1334.80 | ₹1236.60 | ₹1318.20 | +2.64% | 46.9L |
| 2026-05-12 | ₹1340.40 | ₹1364.80 | ₹1258.30 | ₹1284.30 | -4.19% | 48.5L |
| 2026-05-11 | ₹1350.80 | ₹1357.80 | ₹1298.50 | ₹1340.40 | -0.98% | 45.4L |
| 2026-05-08 | ₹1390.00 | ₹1397.00 | ₹1346.00 | ₹1353.60 | -2.42% | 31.1L |
| 2026-05-07 | ₹1406.70 | ₹1410.70 | ₹1370.00 | ₹1387.10 | -1.44% | 28.2L |
| 2026-05-06 | ₹1411.00 | ₹1422.00 | ₹1389.10 | ₹1407.30 | -0.16% | 30.8L |
| 2026-05-05 | ₹1394.60 | ₹1438.00 | ₹1377.00 | ₹1409.60 | +0.80% | 54.4L |
| 2026-05-04 | ₹1357.00 | ₹1417.70 | ₹1329.30 | ₹1398.40 | +4.18% | 37.5L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |