NESTLEIND
Nestle India Limited NSE₹1,421.50
▼ 6.00 (-0.42%)
Open
₹1,431.40
High
₹1,444.10
Low
₹1,408.50
52W High
₹1,498.10
52W Low
₹1,159.40
Mkt Cap
₹274.1T
Volume
1.3Cr
Avg Volume (20D)
22.1L
Price Performance
1D
-0.42%
1W
-0.11%
1M
-2.54%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.1
P/B Ratio
53.15
EPS (TTM)
18.20
Dividend Yield
84.00%
Book Value
26.74
Debt/Equity
8.61
ROE
76.34%
Profit Margin
15.11%
Revenue Growth
23.80%
Price Chart
Volume
Technical Indicators
RSI 14
26.1
MACD
13.70
MACD Signal
23.40
MACD Hist
-9.70
SMA 5
1423.74
SMA 10
1423.15
SMA 20
1446.02
SMA 50
1345.93
SMA 100
—
SMA 200
—
EMA 20
1423.73
EMA 50
1376.89
BB Upper
1499.38
BB Middle
1446.02
BB Lower
1392.66
ATR 14
27.04
Vol SMA 20
2214529
ADX 14
37.3
Stoch RSI K
4.7
Stoch RSI D
5.1
Williams %R
-75.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1431.40 | ₹1444.10 | ₹1408.50 | ₹1421.50 | -0.42% | 1.3Cr |
| 2026-05-28 | ₹1427.50 | ₹1427.50 | ₹1427.50 | ₹1427.50 | +0.00% | — |
| 2026-05-27 | ₹1432.00 | ₹1443.70 | ₹1423.10 | ₹1427.50 | -0.08% | 11.1L |
| 2026-05-26 | ₹1417.60 | ₹1431.70 | ₹1413.20 | ₹1428.60 | +1.06% | 14.7L |
| 2026-05-25 | ₹1430.00 | ₹1438.90 | ₹1410.00 | ₹1413.60 | -0.67% | 8.1L |
| 2026-05-22 | ₹1410.50 | ₹1434.60 | ₹1401.20 | ₹1423.10 | +1.18% | 13.1L |
| 2026-05-21 | ₹1425.00 | ₹1430.90 | ₹1403.50 | ₹1406.50 | -0.96% | 20.5L |
| 2026-05-20 | ₹1400.00 | ₹1426.90 | ₹1398.50 | ₹1420.10 | -0.79% | 14.3L |
| 2026-05-19 | ₹1428.00 | ₹1454.50 | ₹1422.00 | ₹1431.40 | -0.02% | 18.0L |
| 2026-05-18 | ₹1430.50 | ₹1444.70 | ₹1418.10 | ₹1431.70 | +0.08% | 20.3L |
| 2026-05-15 | ₹1459.60 | ₹1467.50 | ₹1427.50 | ₹1430.50 | -1.99% | 32.9L |
| 2026-05-14 | ₹1468.90 | ₹1479.40 | ₹1453.00 | ₹1459.60 | -0.63% | 12.5L |
| 2026-05-13 | ₹1468.60 | ₹1486.00 | ₹1463.50 | ₹1468.90 | +0.02% | 22.1L |
| 2026-05-12 | ₹1470.00 | ₹1491.00 | ₹1466.10 | ₹1468.60 | -0.90% | 10.2L |
| 2026-05-11 | ₹1475.30 | ₹1498.10 | ₹1470.50 | ₹1481.90 | -0.03% | 13.6L |
| 2026-05-08 | ₹1476.60 | ₹1496.30 | ₹1470.00 | ₹1482.40 | +0.43% | 14.7L |
| 2026-05-07 | ₹1488.00 | ₹1493.00 | ₹1468.30 | ₹1476.00 | -0.68% | 22.5L |
| 2026-05-06 | ₹1485.00 | ₹1490.00 | ₹1468.20 | ₹1486.10 | +0.56% | 21.3L |
| 2026-05-05 | ₹1456.00 | ₹1480.40 | ₹1447.60 | ₹1477.80 | +1.42% | 24.9L |
| 2026-05-04 | ₹1460.00 | ₹1472.90 | ₹1446.30 | ₹1457.10 | -0.10% | 17.4L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |