LGEINDIA
LG Electronics India Limited NSE₹1,523.90
▼ 2.40 (-0.16%)
Open
₹1,533.00
High
₹1,533.00
Low
₹1,500.00
52W High
₹1,661.60
52W Low
₹1,304.10
Mkt Cap
₹103.4T
Volume
6.2L
Avg Volume (20D)
5.9L
Price Performance
1D
-0.16%
1W
+2.24%
1M
-4.34%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
61.3
P/B Ratio
15.04
EPS (TTM)
24.84
Book Value
101.30
Debt/Equity
5.99
ROE
24.72%
Profit Margin
6.85%
Revenue Growth
8.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
-6.08
MACD Signal
-4.80
MACD Hist
-1.28
SMA 5
1525.66
SMA 10
1520.88
SMA 20
1530.86
SMA 50
1524.95
SMA 100
—
SMA 200
—
EMA 20
1531.19
EMA 50
1538.58
BB Upper
1585.21
BB Middle
1530.86
BB Lower
1476.51
ATR 14
43.46
Vol SMA 20
585970
ADX 14
13.6
Stoch RSI K
99.4
Stoch RSI D
90.2
Williams %R
-58.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1533.00 | ₹1533.00 | ₹1500.00 | ₹1523.90 | -0.16% | 6.2L |
| 2026-05-28 | ₹1526.30 | ₹1526.30 | ₹1526.30 | ₹1526.30 | +0.00% | — |
| 2026-05-27 | ₹1527.50 | ₹1534.50 | ₹1516.70 | ₹1526.30 | +0.59% | 3.6L |
| 2026-05-26 | ₹1535.00 | ₹1544.40 | ₹1513.00 | ₹1517.40 | -1.11% | 3.6L |
| 2026-05-25 | ₹1505.00 | ₹1548.90 | ₹1499.40 | ₹1534.40 | +2.95% | 6.8L |
| 2026-05-22 | ₹1485.00 | ₹1499.90 | ₹1462.40 | ₹1490.50 | -2.59% | 15.5L |
| 2026-05-21 | ₹1537.90 | ₹1544.70 | ₹1523.50 | ₹1530.20 | +0.41% | 2.9L |
| 2026-05-20 | ₹1512.00 | ₹1537.80 | ₹1496.00 | ₹1523.90 | +0.79% | 4.7L |
| 2026-05-19 | ₹1525.40 | ₹1544.70 | ₹1503.70 | ₹1512.00 | -0.78% | 6.0L |
| 2026-05-18 | ₹1554.00 | ₹1563.10 | ₹1518.10 | ₹1523.90 | -3.54% | 5.2L |
| 2026-05-15 | ₹1550.00 | ₹1609.90 | ₹1550.00 | ₹1579.80 | +0.88% | 7.1L |
| 2026-05-14 | ₹1525.00 | ₹1577.60 | ₹1506.20 | ₹1566.00 | +2.61% | 7.1L |
| 2026-05-13 | ₹1490.00 | ₹1535.80 | ₹1483.40 | ₹1526.20 | +2.07% | 6.5L |
| 2026-05-12 | ₹1500.00 | ₹1513.60 | ₹1479.20 | ₹1495.30 | +0.33% | 6.7L |
| 2026-05-11 | ₹1500.00 | ₹1505.00 | ₹1478.30 | ₹1490.40 | -0.99% | 5.8L |
| 2026-05-08 | ₹1553.60 | ₹1553.60 | ₹1496.50 | ₹1505.30 | -2.42% | 12.4L |
| 2026-05-07 | ₹1569.90 | ₹1576.30 | ₹1537.10 | ₹1542.60 | -1.61% | 7.1L |
| 2026-05-06 | ₹1570.90 | ₹1588.90 | ₹1545.00 | ₹1567.80 | +0.77% | 3.0L |
| 2026-05-05 | ₹1575.10 | ₹1589.20 | ₹1548.60 | ₹1555.80 | -1.48% | 4.2L |
| 2026-05-04 | ₹1595.20 | ₹1615.00 | ₹1572.20 | ₹1579.20 | -0.87% | 2.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |