ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited NSE₹14,674.00
▼ 194.00 (-1.30%)
Open
₹14,901.00
High
₹15,123.00
Low
₹14,452.00
52W High
₹15,549.00
52W Low
₹12,952.00
Mkt Cap
₹27.8T
Volume
25,438
Avg Volume (20D)
17,647
Price Performance
1D
-1.30%
1W
-1.07%
1M
-0.36%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.8
P/B Ratio
7.54
EPS (TTM)
272.94
Dividend Yield
3.00%
Book Value
1945.73
ROE
14.98%
Profit Margin
12.55%
Revenue Growth
32.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
78.46
MACD Signal
57.71
MACD Hist
20.76
SMA 5
14844.80
SMA 10
14666.60
SMA 20
14612.55
SMA 50
14373.06
SMA 100
—
SMA 200
—
EMA 20
14650.64
EMA 50
14538.75
BB Upper
15046.19
BB Middle
14612.55
BB Lower
14178.91
ATR 14
475.63
Vol SMA 20
17647
ADX 14
19.8
Stoch RSI K
87.1
Stoch RSI D
89.3
Williams %R
-45.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14901.00 | ₹15123.00 | ₹14452.00 | ₹14674.00 | -1.30% | 25,438 |
| 2026-05-27 | ₹14890.00 | ₹14959.00 | ₹14685.00 | ₹14868.00 | -0.11% | 24,234 |
| 2026-05-26 | ₹14993.00 | ₹15349.00 | ₹14750.00 | ₹14884.00 | -0.73% | 15,133 |
| 2026-05-25 | ₹14983.00 | ₹15250.00 | ₹14857.00 | ₹14993.00 | +1.27% | 14,498 |
| 2026-05-22 | ₹14849.00 | ₹14897.00 | ₹14701.00 | ₹14805.00 | -0.19% | 6,245 |
| 2026-05-21 | ₹14420.00 | ₹14920.00 | ₹14325.00 | ₹14833.00 | +2.94% | 18,832 |
| 2026-05-20 | ₹14315.00 | ₹14499.00 | ₹14211.00 | ₹14410.00 | +0.59% | 7,609 |
| 2026-05-19 | ₹14538.00 | ₹14538.00 | ₹14190.00 | ₹14325.00 | -0.23% | 10,901 |
| 2026-05-18 | ₹14525.00 | ₹14707.00 | ₹14281.00 | ₹14358.00 | -1.09% | 12,332 |
| 2026-05-15 | ₹14300.00 | ₹14689.00 | ₹14169.00 | ₹14516.00 | +2.80% | 17,482 |
| 2026-05-14 | ₹15009.00 | ₹15224.00 | ₹13880.00 | ₹14120.00 | -2.11% | 72,464 |
| 2026-05-13 | ₹14651.00 | ₹15026.00 | ₹14333.00 | ₹14424.00 | -1.55% | 11,859 |
| 2026-05-12 | ₹14679.00 | ₹14925.00 | ₹14510.00 | ₹14651.00 | +0.39% | 28,214 |
| 2026-05-11 | ₹15000.00 | ₹15247.00 | ₹14500.00 | ₹14594.00 | +0.16% | 46,867 |
| 2026-05-08 | ₹14544.00 | ₹14692.00 | ₹14531.00 | ₹14571.00 | +0.19% | 9,109 |
| 2026-05-07 | ₹14713.00 | ₹14790.00 | ₹14485.00 | ₹14544.00 | -1.01% | 10,350 |
| 2026-05-06 | ₹14546.00 | ₹14766.00 | ₹14546.00 | ₹14692.00 | +1.01% | 4,685 |
| 2026-05-05 | ₹14893.00 | ₹14893.00 | ₹14522.00 | ₹14545.00 | -1.36% | 5,251 |
| 2026-05-04 | ₹14845.00 | ₹14948.00 | ₹14670.00 | ₹14745.00 | +0.31% | 11,446 |
| 2026-05-01 | ₹14699.00 | ₹14699.00 | ₹14699.00 | ₹14699.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |