POLYCAB
Polycab India Limited NSE₹9,477.50
▼ 186.50 (-1.93%)
Open
₹9,700.00
High
₹9,747.00
Low
₹9,426.00
52W High
₹9,747.00
52W Low
₹6,690.50
Mkt Cap
₹142.7T
Volume
5.0L
Avg Volume (20D)
4.5L
Price Performance
1D
-1.93%
1W
+3.09%
1M
+16.31%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.5
P/B Ratio
11.88
EPS (TTM)
177.23
Dividend Yield
37.00%
Book Value
797.64
Debt/Equity
2.56
ROE
24.58%
Profit Margin
9.25%
Revenue Growth
26.90%
Price Chart
Volume
Technical Indicators
RSI 14
65.1
MACD
374.03
MACD Signal
357.62
MACD Hist
16.41
SMA 5
9483.40
SMA 10
9327.55
SMA 20
9038.05
SMA 50
8137.99
SMA 100
—
SMA 200
—
EMA 20
9048.25
EMA 50
8567.41
BB Upper
9892.49
BB Middle
9038.05
BB Lower
8183.61
ATR 14
227.89
Vol SMA 20
452561
ADX 14
42.0
Stoch RSI K
43.4
Stoch RSI D
68.9
Williams %R
-30.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9700.00 | ₹9747.00 | ₹9426.00 | ₹9477.50 | -1.93% | 5.0L |
| 2026-05-27 | ₹9613.50 | ₹9696.00 | ₹9561.00 | ₹9664.00 | +0.53% | 2.2L |
| 2026-05-26 | ₹9369.50 | ₹9669.50 | ₹9358.00 | ₹9613.50 | +2.29% | 4.2L |
| 2026-05-25 | ₹9320.00 | ₹9424.00 | ₹9296.00 | ₹9398.50 | +1.46% | 2.5L |
| 2026-05-22 | ₹9227.50 | ₹9316.50 | ₹9194.00 | ₹9263.50 | +0.76% | 1.8L |
| 2026-05-21 | ₹9235.00 | ₹9309.50 | ₹9176.00 | ₹9193.50 | -0.06% | 2.3L |
| 2026-05-20 | ₹9068.00 | ₹9238.00 | ₹9016.50 | ₹9199.00 | +0.40% | 3.2L |
| 2026-05-19 | ₹9171.00 | ₹9293.50 | ₹9090.00 | ₹9162.50 | +0.13% | 3.4L |
| 2026-05-18 | ₹9100.00 | ₹9170.00 | ₹8943.50 | ₹9151.00 | -0.02% | 3.0L |
| 2026-05-15 | ₹9262.50 | ₹9267.50 | ₹9100.00 | ₹9152.50 | -0.71% | 2.0L |
| 2026-05-14 | ₹8948.00 | ₹9239.00 | ₹8925.50 | ₹9217.50 | +3.71% | 3.6L |
| 2026-05-13 | ₹8991.00 | ₹9072.50 | ₹8865.00 | ₹8887.50 | -1.49% | 4.2L |
| 2026-05-12 | ₹9115.00 | ₹9220.00 | ₹8979.00 | ₹9021.50 | -0.49% | 6.2L |
| 2026-05-11 | ₹9004.50 | ₹9136.00 | ₹8963.00 | ₹9065.50 | -0.19% | 2.6L |
| 2026-05-08 | ₹9030.00 | ₹9159.00 | ₹8952.50 | ₹9083.00 | +0.89% | 6.1L |
| 2026-05-07 | ₹8499.00 | ₹9050.00 | ₹8450.00 | ₹9003.00 | +6.98% | 18.4L |
| 2026-05-06 | ₹8400.00 | ₹8525.00 | ₹8355.50 | ₹8415.50 | +0.94% | 10.8L |
| 2026-05-05 | ₹8347.50 | ₹8374.00 | ₹8154.00 | ₹8337.00 | -0.09% | 4.6L |
| 2026-05-04 | ₹8110.50 | ₹8363.00 | ₹8062.50 | ₹8344.50 | +2.89% | 4.4L |
| 2026-05-01 | ₹8110.50 | ₹8110.50 | ₹8110.50 | ₹8110.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |