NATCOPHARM
Natco Pharma Limited NSE₹1,015.90
▼ 159.90 (-13.60%)
Open
₹1,161.30
High
₹1,201.90
Low
₹1,000.00
52W High
₹1,226.80
52W Low
₹924.40
Mkt Cap
₹18.2T
Volume
39.4L
Avg Volume (20D)
7.4L
Price Performance
1D
-13.60%
1W
-13.15%
1M
-7.29%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.8
P/B Ratio
2.10
EPS (TTM)
79.24
Dividend Yield
64.00%
Book Value
482.88
Debt/Equity
7.74
ROE
16.85%
Profit Margin
32.42%
Revenue Growth
-33.20%
Price Chart
Volume
Technical Indicators
RSI 14
24.6
MACD
9.49
MACD Signal
23.90
MACD Hist
-14.41
SMA 5
1145.30
SMA 10
1152.33
SMA 20
1160.31
SMA 50
1090.49
SMA 100
—
SMA 200
—
EMA 20
1143.46
EMA 50
1102.11
BB Upper
1243.86
BB Middle
1160.31
BB Lower
1076.76
ATR 14
46.74
Vol SMA 20
742322
ADX 14
29.8
Stoch RSI K
0.0
Stoch RSI D
0.4
Williams %R
-93.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1161.30 | ₹1201.90 | ₹1000.00 | ₹1015.90 | -13.60% | 39.4L |
| 2026-05-28 | ₹1175.80 | ₹1175.80 | ₹1175.80 | ₹1175.80 | +0.00% | — |
| 2026-05-27 | ₹1190.00 | ₹1202.00 | ₹1170.30 | ₹1175.80 | -0.86% | 3.1L |
| 2026-05-26 | ₹1177.90 | ₹1190.80 | ₹1167.10 | ₹1186.00 | +1.11% | 3.1L |
| 2026-05-25 | ₹1170.30 | ₹1178.00 | ₹1152.30 | ₹1173.00 | +0.28% | 2.4L |
| 2026-05-22 | ₹1175.00 | ₹1182.90 | ₹1164.60 | ₹1169.70 | -0.39% | 2.3L |
| 2026-05-21 | ₹1170.00 | ₹1192.50 | ₹1149.90 | ₹1174.30 | +1.56% | 5.4L |
| 2026-05-20 | ₹1130.90 | ₹1163.90 | ₹1130.90 | ₹1156.30 | +2.25% | 4.9L |
| 2026-05-19 | ₹1179.90 | ₹1179.90 | ₹1125.00 | ₹1130.90 | -2.98% | 5.6L |
| 2026-05-18 | ₹1145.00 | ₹1192.00 | ₹1140.00 | ₹1165.60 | -2.79% | 4.2L |
| 2026-05-15 | ₹1206.80 | ₹1225.00 | ₹1188.10 | ₹1199.10 | -0.44% | 5.7L |
| 2026-05-14 | ₹1178.70 | ₹1209.00 | ₹1154.50 | ₹1204.40 | +2.77% | 5.3L |
| 2026-05-13 | ₹1176.00 | ₹1199.90 | ₹1165.00 | ₹1171.90 | -0.85% | 3.7L |
| 2026-05-12 | ₹1210.00 | ₹1226.80 | ₹1176.00 | ₹1181.90 | -2.00% | 6.3L |
| 2026-05-11 | ₹1155.00 | ₹1215.00 | ₹1140.20 | ₹1206.00 | +2.66% | 12.7L |
| 2026-05-08 | ₹1155.20 | ₹1218.00 | ₹1152.10 | ₹1174.70 | +1.69% | 13.4L |
| 2026-05-07 | ₹1155.90 | ₹1174.40 | ₹1151.50 | ₹1155.20 | +0.44% | 4.1L |
| 2026-05-06 | ₹1137.00 | ₹1169.80 | ₹1129.30 | ₹1150.10 | +2.23% | 12.1L |
| 2026-05-05 | ₹1116.60 | ₹1133.50 | ₹1113.60 | ₹1125.00 | +0.93% | 5.8L |
| 2026-05-04 | ₹1098.90 | ₹1133.50 | ₹1093.10 | ₹1114.60 | +1.72% | 8.7L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| HIKAL | ₹195.28 | -11.77% |
| FDC | ₹405.00 | -5.72% |