EXIDEIND
Exide Industries Limited NSE₹386.50
▼ 7.65 (-1.94%)
Open
₹396.00
High
₹397.55
Low
₹384.75
52W High
₹397.55
52W Low
₹287.00
Mkt Cap
₹32.9T
Volume
52.4L
Avg Volume (20D)
48.0L
Price Performance
1D
-1.94%
1W
+13.76%
1M
+7.20%
3M
+22.58%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.5
P/B Ratio
2.36
EPS (TTM)
10.05
Dividend Yield
52.00%
Book Value
163.43
Debt/Equity
11.31
ROE
6.17%
Profit Margin
4.75%
Revenue Growth
9.20%
Price Chart
Volume
Technical Indicators
RSI 14
69.2
MACD
10.67
MACD Signal
6.82
MACD Hist
3.85
SMA 5
377.46
SMA 10
359.49
SMA 20
357.03
SMA 50
336.05
SMA 100
—
SMA 200
—
EMA 20
358.78
EMA 50
344.17
BB Upper
391.03
BB Middle
357.03
BB Lower
323.03
ATR 14
11.83
Vol SMA 20
4798493
ADX 14
23.9
Stoch RSI K
97.8
Stoch RSI D
82.2
Williams %R
-17.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹396.00 | ₹397.55 | ₹384.75 | ₹386.50 | -1.94% | 52.4L |
| 2026-05-28 | ₹394.15 | ₹394.15 | ₹394.15 | ₹394.15 | +0.00% | — |
| 2026-05-27 | ₹365.00 | ₹397.40 | ₹364.15 | ₹394.15 | +7.62% | 2.4Cr |
| 2026-05-26 | ₹347.25 | ₹368.00 | ₹347.25 | ₹366.25 | +5.78% | 73.5L |
| 2026-05-25 | ₹342.20 | ₹349.00 | ₹340.70 | ₹346.25 | +1.91% | 16.0L |
| 2026-05-22 | ₹341.00 | ₹342.60 | ₹338.10 | ₹339.75 | -0.31% | 13.0L |
| 2026-05-21 | ₹343.85 | ₹346.30 | ₹340.00 | ₹340.80 | +0.37% | 10.8L |
| 2026-05-20 | ₹342.90 | ₹343.95 | ₹339.05 | ₹339.55 | -1.48% | 22.1L |
| 2026-05-19 | ₹343.00 | ₹347.90 | ₹342.45 | ₹344.65 | +0.53% | 12.4L |
| 2026-05-18 | ₹345.70 | ₹345.70 | ₹333.50 | ₹342.85 | -1.78% | 26.9L |
| 2026-05-15 | ₹349.45 | ₹352.05 | ₹347.40 | ₹349.05 | -0.19% | 21.8L |
| 2026-05-14 | ₹350.85 | ₹356.00 | ₹344.60 | ₹349.70 | +0.11% | 17.2L |
| 2026-05-13 | ₹346.00 | ₹355.40 | ₹346.00 | ₹349.30 | +0.87% | 16.5L |
| 2026-05-12 | ₹350.15 | ₹353.20 | ₹344.75 | ₹346.30 | -1.81% | 21.2L |
| 2026-05-11 | ₹360.00 | ₹360.10 | ₹351.55 | ₹352.70 | -2.64% | 18.8L |
| 2026-05-08 | ₹366.00 | ₹366.80 | ₹360.35 | ₹362.25 | -0.60% | 34.3L |
| 2026-05-07 | ₹352.00 | ₹365.60 | ₹342.00 | ₹364.45 | +3.63% | 1.1Cr |
| 2026-05-06 | ₹365.70 | ₹366.20 | ₹340.25 | ₹351.70 | -2.62% | 92.5L |
| 2026-05-05 | ₹361.50 | ₹371.75 | ₹358.55 | ₹361.15 | +0.58% | 53.7L |
| 2026-05-04 | ₹365.00 | ₹379.90 | ₹353.45 | ₹359.05 | -0.42% | 1.1Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |