ABREL
Aditya Birla Real Estate Limited NSE₹1,243.80
▼ 9.00 (-0.72%)
Open
₹1,248.00
High
₹1,297.70
Low
₹1,225.00
52W High
₹1,708.60
52W Low
₹1,080.10
Mkt Cap
₹13.8T
Volume
2.2L
Avg Volume (20D)
2.9L
Price Performance
1D
-0.72%
1W
-0.47%
1M
-16.31%
3M
-4.75%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.4
P/B Ratio
3.72
EPS (TTM)
-29.48
Dividend Yield
16.00%
Book Value
334.58
Debt/Equity
152.37
ROE
-8.91%
Profit Margin
-25.35%
Price Chart
Volume
Technical Indicators
RSI 14
26.7
MACD
-36.61
MACD Signal
-25.20
MACD Hist
-11.41
SMA 5
1260.78
SMA 10
1259.96
SMA 20
1340.22
SMA 50
1318.61
SMA 100
1359.29
SMA 200
—
EMA 20
1309.29
EMA 50
1330.36
BB Upper
1567.42
BB Middle
1340.22
BB Lower
1113.03
ATR 14
54.58
Vol SMA 20
287385
ADX 14
22.3
Stoch RSI K
18.5
Stoch RSI D
9.4
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1248.00 | ₹1297.70 | ₹1225.00 | ₹1243.80 | -0.72% | 2.2L |
| 2026-05-28 | ₹1252.80 | ₹1252.80 | ₹1252.80 | ₹1252.80 | +0.00% | — |
| 2026-05-27 | ₹1270.00 | ₹1277.90 | ₹1246.10 | ₹1252.80 | -1.25% | 89,183 |
| 2026-05-26 | ₹1290.00 | ₹1327.90 | ₹1260.30 | ₹1268.70 | -1.33% | 2.3L |
| 2026-05-25 | ₹1257.00 | ₹1307.60 | ₹1255.30 | ₹1285.80 | +2.89% | 2.2L |
| 2026-05-22 | ₹1268.40 | ₹1277.00 | ₹1241.90 | ₹1249.70 | -0.40% | 1.3L |
| 2026-05-21 | ₹1285.70 | ₹1295.90 | ₹1251.50 | ₹1254.70 | -1.90% | 1.4L |
| 2026-05-20 | ₹1268.00 | ₹1285.20 | ₹1245.80 | ₹1279.00 | +0.61% | 1.1L |
| 2026-05-19 | ₹1235.00 | ₹1289.00 | ₹1235.00 | ₹1271.20 | +2.43% | 1.2L |
| 2026-05-18 | ₹1286.00 | ₹1287.70 | ₹1229.10 | ₹1241.10 | -3.93% | 2.6L |
| 2026-05-15 | ₹1310.00 | ₹1318.60 | ₹1285.00 | ₹1291.90 | -1.13% | 93,444 |
| 2026-05-14 | ₹1313.60 | ₹1331.90 | ₹1267.60 | ₹1306.60 | +0.23% | 3.3L |
| 2026-05-13 | ₹1318.00 | ₹1337.00 | ₹1299.00 | ₹1303.60 | -1.33% | 3.0L |
| 2026-05-12 | ₹1371.80 | ₹1386.80 | ₹1291.00 | ₹1321.20 | -4.12% | 6.4L |
| 2026-05-11 | ₹1481.30 | ₹1482.80 | ₹1346.00 | ₹1378.00 | -7.26% | 12.1L |
| 2026-05-08 | ₹1590.00 | ₹1593.80 | ₹1470.00 | ₹1485.80 | -6.62% | 5.5L |
| 2026-05-07 | ₹1571.90 | ₹1598.00 | ₹1555.20 | ₹1591.20 | +2.68% | 2.1L |
| 2026-05-06 | ₹1498.30 | ₹1555.00 | ₹1487.10 | ₹1549.70 | +4.54% | 4.8L |
| 2026-05-05 | ₹1500.00 | ₹1507.80 | ₹1460.00 | ₹1482.40 | -0.81% | 1.4L |
| 2026-05-04 | ₹1508.40 | ₹1537.10 | ₹1482.50 | ₹1494.50 | +0.56% | 2.8L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |