KPIL
Kalpataru Projects International Limited NSE₹1,305.00
▲ 30.60 (+2.40%)
Open
₹1,279.70
High
₹1,322.70
Low
₹1,269.90
52W High
₹1,329.00
52W Low
₹1,007.10
Mkt Cap
₹22.3T
Volume
3.8L
Avg Volume (20D)
2.2L
Price Performance
1D
+2.40%
1W
+2.96%
1M
+4.37%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.4
P/B Ratio
2.87
EPS (TTM)
60.94
Dividend Yield
69.00%
Book Value
455.26
Debt/Equity
45.81
ROE
14.51%
Profit Margin
3.83%
Revenue Growth
10.10%
Price Chart
Volume
Technical Indicators
RSI 14
59.2
MACD
18.55
MACD Signal
18.05
MACD Hist
0.50
SMA 5
1284.78
SMA 10
1270.17
SMA 20
1265.79
SMA 50
1201.74
SMA 100
—
SMA 200
—
EMA 20
1262.30
EMA 50
1226.85
BB Upper
1312.57
BB Middle
1265.79
BB Lower
1219.01
ATR 14
39.16
Vol SMA 20
218144
ADX 14
36.9
Stoch RSI K
56.9
Stoch RSI D
43.6
Williams %R
-18.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1279.70 | ₹1322.70 | ₹1269.90 | ₹1305.00 | +2.40% | 3.8L |
| 2026-05-28 | ₹1274.40 | ₹1274.40 | ₹1274.40 | ₹1274.40 | +0.00% | — |
| 2026-05-27 | ₹1305.90 | ₹1314.20 | ₹1268.20 | ₹1274.40 | -1.75% | 1.5L |
| 2026-05-26 | ₹1276.00 | ₹1304.10 | ₹1271.70 | ₹1297.10 | +1.89% | 1.9L |
| 2026-05-25 | ₹1275.90 | ₹1283.80 | ₹1259.50 | ₹1273.00 | +0.43% | 91,804 |
| 2026-05-22 | ₹1285.00 | ₹1327.00 | ₹1260.20 | ₹1267.50 | -0.73% | 3.4L |
| 2026-05-21 | ₹1254.70 | ₹1283.90 | ₹1237.00 | ₹1276.80 | +2.69% | 2.2L |
| 2026-05-20 | ₹1241.20 | ₹1258.00 | ₹1232.10 | ₹1243.40 | -0.65% | 62,280 |
| 2026-05-19 | ₹1238.90 | ₹1280.00 | ₹1238.60 | ₹1251.50 | +1.04% | 3.0L |
| 2026-05-18 | ₹1256.00 | ₹1257.60 | ₹1225.00 | ₹1238.60 | -1.51% | 1.0L |
| 2026-05-15 | ₹1259.90 | ₹1282.40 | ₹1235.20 | ₹1257.60 | +2.53% | 5.8L |
| 2026-05-14 | ₹1240.10 | ₹1250.90 | ₹1210.10 | ₹1226.60 | -0.20% | 66,037 |
| 2026-05-13 | ₹1241.00 | ₹1272.00 | ₹1223.20 | ₹1229.00 | -0.29% | 1.4L |
| 2026-05-12 | ₹1262.10 | ₹1270.80 | ₹1222.20 | ₹1232.60 | -2.34% | 1.6L |
| 2026-05-11 | ₹1276.70 | ₹1281.50 | ₹1255.40 | ₹1262.10 | -1.07% | 61,921 |
| 2026-05-08 | ₹1304.80 | ₹1329.00 | ₹1270.10 | ₹1275.70 | -1.71% | 2.3L |
| 2026-05-07 | ₹1280.30 | ₹1315.00 | ₹1276.40 | ₹1297.90 | +1.37% | 3.6L |
| 2026-05-06 | ₹1278.80 | ₹1287.80 | ₹1237.60 | ₹1280.30 | +1.56% | 1.5L |
| 2026-05-05 | ₹1291.70 | ₹1308.00 | ₹1253.70 | ₹1260.60 | -2.41% | 4.6L |
| 2026-05-04 | ₹1255.00 | ₹1313.00 | ₹1252.00 | ₹1291.70 | +3.31% | 3.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |