WHIRLPOOL
Whirlpool of India Limited NSE₹822.50
▼ 27.05 (-3.18%)
Open
₹850.00
High
₹852.85
Low
₹818.00
52W High
₹1,029.95
52W Low
₹771.00
Mkt Cap
₹10.4T
Volume
3.5L
Avg Volume (20D)
2.9L
Price Performance
1D
-3.18%
1W
-2.75%
1M
-16.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
35.6
P/B Ratio
1.28
EPS (TTM)
23.11
Dividend Yield
61.00%
Book Value
643.45
Debt/Equity
8.62
ROE
7.25%
Profit Margin
3.66%
Revenue Growth
8.80%
Price Chart
Volume
Technical Indicators
RSI 14
27.5
MACD
-18.84
MACD Signal
-12.73
MACD Hist
-6.11
SMA 5
846.36
SMA 10
851.58
SMA 20
885.52
SMA 50
876.71
SMA 100
—
SMA 200
—
EMA 20
871.96
EMA 50
884.68
BB Upper
997.92
BB Middle
885.52
BB Lower
773.12
ATR 14
29.75
Vol SMA 20
286392
ADX 14
23.6
Stoch RSI K
34.4
Stoch RSI D
23.1
Williams %R
-95.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹850.00 | ₹852.85 | ₹818.00 | ₹822.50 | -3.18% | 3.5L |
| 2026-05-28 | ₹849.55 | ₹849.55 | ₹849.55 | ₹849.55 | +0.00% | — |
| 2026-05-27 | ₹856.00 | ₹863.00 | ₹845.10 | ₹849.55 | -0.65% | 1.9L |
| 2026-05-26 | ₹855.20 | ₹871.00 | ₹842.25 | ₹855.10 | +0.00% | 2.1L |
| 2026-05-25 | ₹852.95 | ₹863.00 | ₹844.80 | ₹855.10 | +1.11% | 3.3L |
| 2026-05-22 | ₹870.60 | ₹875.00 | ₹841.30 | ₹845.75 | -3.61% | 2.7L |
| 2026-05-21 | ₹844.30 | ₹894.00 | ₹830.50 | ₹877.45 | +2.51% | 12.4L |
| 2026-05-20 | ₹844.05 | ₹861.90 | ₹832.80 | ₹856.00 | +0.72% | 1.2L |
| 2026-05-19 | ₹855.00 | ₹868.90 | ₹843.90 | ₹849.85 | -0.60% | 1.2L |
| 2026-05-18 | ₹830.05 | ₹859.90 | ₹830.05 | ₹854.95 | -0.04% | 1.8L |
| 2026-05-15 | ₹859.00 | ₹870.00 | ₹845.40 | ₹855.25 | +0.50% | 1.8L |
| 2026-05-14 | ₹844.85 | ₹860.00 | ₹826.35 | ₹851.00 | +1.48% | 4.5L |
| 2026-05-13 | ₹860.35 | ₹874.65 | ₹836.00 | ₹838.55 | -2.70% | 2.9L |
| 2026-05-12 | ₹910.00 | ₹914.95 | ₹858.00 | ₹861.80 | -5.30% | 1.8L |
| 2026-05-11 | ₹950.00 | ₹950.75 | ₹908.00 | ₹910.00 | -4.79% | 2.3L |
| 2026-05-08 | ₹978.65 | ₹978.65 | ₹951.00 | ₹955.80 | -2.33% | 2.2L |
| 2026-05-07 | ₹971.00 | ₹981.25 | ₹965.15 | ₹978.65 | +0.91% | 3.4L |
| 2026-05-06 | ₹988.75 | ₹989.00 | ₹957.45 | ₹969.80 | -0.93% | 2.9L |
| 2026-05-05 | ₹994.80 | ₹994.80 | ₹971.35 | ₹978.95 | -1.60% | 2.8L |
| 2026-05-04 | ₹985.55 | ₹1000.00 | ₹981.45 | ₹994.85 | +0.94% | 2.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |