SAPPHIRE
Sapphire Foods India Limited NSE₹180.95
▼ 1.15 (-0.63%)
Open
₹183.02
High
₹185.99
Low
₹178.50
52W High
₹212.70
52W Low
₹139.91
Mkt Cap
₹5.8T
Volume
9.4L
Avg Volume (20D)
11.3L
Price Performance
1D
-0.63%
1W
-0.80%
1M
-12.76%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
72.3
P/B Ratio
4.21
EPS (TTM)
-1.00
Book Value
43.02
Debt/Equity
102.06
ROE
-2.30%
Profit Margin
-1.02%
Revenue Growth
11.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
1.00
MACD Signal
1.34
MACD Hist
-0.34
SMA 5
182.71
SMA 10
182.16
SMA 20
183.40
SMA 50
174.46
SMA 100
—
SMA 200
—
EMA 20
181.62
EMA 50
180.49
BB Upper
197.68
BB Middle
183.40
BB Lower
169.12
ATR 14
7.87
Vol SMA 20
1130892
ADX 14
12.2
Stoch RSI K
62.6
Stoch RSI D
57.9
Williams %R
-35.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹183.02 | ₹185.99 | ₹178.50 | ₹180.95 | -0.63% | 9.4L |
| 2026-05-27 | ₹184.14 | ₹185.34 | ₹180.25 | ₹182.10 | -1.59% | 7.1L |
| 2026-05-26 | ₹183.67 | ₹187.06 | ₹181.44 | ₹185.04 | +0.06% | 8.1L |
| 2026-05-25 | ₹182.09 | ₹186.35 | ₹180.50 | ₹184.92 | +2.44% | 2.8L |
| 2026-05-22 | ₹182.27 | ₹183.12 | ₹178.42 | ₹180.52 | -1.04% | 6.2L |
| 2026-05-21 | ₹181.00 | ₹183.51 | ₹179.00 | ₹182.41 | +0.75% | 5.1L |
| 2026-05-20 | ₹182.55 | ₹182.55 | ₹178.50 | ₹181.05 | -2.09% | 3.0L |
| 2026-05-19 | ₹181.21 | ₹186.09 | ₹178.00 | ₹184.91 | +2.55% | 6.7L |
| 2026-05-18 | ₹177.00 | ₹181.35 | ₹171.10 | ₹180.31 | +0.50% | 25.1L |
| 2026-05-15 | ₹173.50 | ₹182.40 | ₹170.25 | ₹179.42 | +3.32% | 46.9L |
| 2026-05-14 | ₹177.15 | ₹177.99 | ₹172.40 | ₹173.65 | -1.49% | 4.8L |
| 2026-05-13 | ₹172.60 | ₹178.62 | ₹169.76 | ₹176.27 | +2.01% | 7.3L |
| 2026-05-12 | ₹178.00 | ₹179.74 | ₹172.31 | ₹172.80 | -3.86% | 5.3L |
| 2026-05-11 | ₹183.95 | ₹183.95 | ₹177.00 | ₹179.74 | -2.17% | 12.8L |
| 2026-05-08 | ₹185.20 | ₹187.05 | ₹182.52 | ₹183.72 | -2.27% | 8.3L |
| 2026-05-07 | ₹188.99 | ₹190.00 | ₹185.20 | ₹187.99 | +0.42% | 8.1L |
| 2026-05-06 | ₹186.00 | ₹189.00 | ₹182.31 | ₹187.20 | +0.82% | 17.9L |
| 2026-05-05 | ₹191.91 | ₹193.12 | ₹184.24 | ₹185.67 | -4.18% | 21.8L |
| 2026-05-04 | ₹199.60 | ₹205.55 | ₹190.41 | ₹193.77 | -5.76% | 19.3L |
| 2026-05-01 | ₹205.61 | ₹205.61 | ₹205.61 | ₹205.61 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |