SUPREMEIND
Supreme Industries Limited NSE₹3,549.00
▼ 85.40 (-2.35%)
Open
₹3,640.00
High
₹3,645.00
Low
₹3,515.10
52W High
₹4,067.70
52W Low
₹3,400.00
Mkt Cap
₹45.1T
Volume
4.5L
Avg Volume (20D)
1.4L
Price Performance
1D
-2.35%
1W
+2.38%
1M
-3.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
47.2
P/B Ratio
7.31
EPS (TTM)
75.24
Dividend Yield
101.00%
Book Value
485.62
Debt/Equity
1.47
ROE
16.13%
Profit Margin
8.50%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
-35.31
MACD Signal
-49.77
MACD Hist
14.46
SMA 5
3584.64
SMA 10
3531.65
SMA 20
3570.05
SMA 50
3677.17
SMA 100
—
SMA 200
—
EMA 20
3578.43
EMA 50
3666.93
BB Upper
3719.07
BB Middle
3570.05
BB Lower
3421.03
ATR 14
98.85
Vol SMA 20
143353
ADX 14
14.2
Stoch RSI K
72.1
Stoch RSI D
70.0
Williams %R
-45.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3640.00 | ₹3645.00 | ₹3515.10 | ₹3549.00 | -2.35% | 4.5L |
| 2026-05-27 | ₹3537.00 | ₹3640.70 | ₹3537.00 | ₹3634.40 | +1.78% | 78,050 |
| 2026-05-26 | ₹3609.20 | ₹3624.90 | ₹3555.00 | ₹3570.90 | -1.16% | 94,449 |
| 2026-05-25 | ₹3565.30 | ₹3637.90 | ₹3564.60 | ₹3612.90 | +1.60% | 84,056 |
| 2026-05-22 | ₹3499.60 | ₹3600.00 | ₹3460.50 | ₹3556.00 | +2.58% | 1.7L |
| 2026-05-21 | ₹3488.00 | ₹3522.00 | ₹3435.00 | ₹3466.40 | -0.04% | 2.2L |
| 2026-05-20 | ₹3430.00 | ₹3480.00 | ₹3400.00 | ₹3467.70 | +0.62% | 81,862 |
| 2026-05-19 | ₹3500.00 | ₹3504.20 | ₹3429.00 | ₹3446.30 | -1.65% | 1.7L |
| 2026-05-18 | ₹3498.40 | ₹3509.00 | ₹3427.70 | ₹3504.20 | -0.13% | 1.0L |
| 2026-05-15 | ₹3517.00 | ₹3550.50 | ₹3487.20 | ₹3508.70 | -0.01% | 68,250 |
| 2026-05-14 | ₹3527.90 | ₹3554.90 | ₹3479.00 | ₹3509.20 | -0.34% | 1.1L |
| 2026-05-13 | ₹3511.00 | ₹3570.80 | ₹3491.10 | ₹3521.00 | -0.37% | 98,343 |
| 2026-05-12 | ₹3639.50 | ₹3639.90 | ₹3525.00 | ₹3534.10 | -2.30% | 1.1L |
| 2026-05-11 | ₹3675.00 | ₹3675.00 | ₹3601.20 | ₹3617.30 | -1.03% | 93,789 |
| 2026-05-08 | ₹3675.00 | ₹3693.80 | ₹3637.80 | ₹3654.90 | -0.27% | 1.4L |
| 2026-05-07 | ₹3740.00 | ₹3746.30 | ₹3658.00 | ₹3664.90 | -1.20% | 2.0L |
| 2026-05-06 | ₹3649.00 | ₹3730.00 | ₹3632.70 | ₹3709.40 | +2.16% | 3.0L |
| 2026-05-05 | ₹3634.00 | ₹3665.90 | ₹3603.40 | ₹3631.00 | +0.30% | 1.3L |
| 2026-05-04 | ₹3669.00 | ₹3691.20 | ₹3581.20 | ₹3620.10 | -0.07% | 1.5L |
| 2026-05-01 | ₹3622.60 | ₹3622.60 | ₹3622.60 | ₹3622.60 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |