RVNL
Rail Vikas Nigam Limited NSE₹245.45
▼ 6.85 (-2.72%)
Open
₹251.80
High
₹255.20
Low
₹243.00
52W High
₹311.85
52W Low
₹243.00
Mkt Cap
₹51.2T
Volume
6.3Cr
Avg Volume (20D)
95.1L
Price Performance
1D
-2.72%
1W
-9.34%
1M
-18.81%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
58.4
P/B Ratio
5.38
EPS (TTM)
4.20
Dividend Yield
111.00%
Book Value
45.66
Debt/Equity
49.08
ROE
8.98%
Profit Margin
4.29%
Revenue Growth
4.20%
Price Chart
Volume
Technical Indicators
RSI 14
9.2
MACD
-9.38
MACD Signal
-4.92
MACD Hist
-4.46
SMA 5
260.21
SMA 10
267.27
SMA 20
281.86
SMA 50
280.35
SMA 100
—
SMA 200
—
EMA 20
275.26
EMA 50
282.39
BB Upper
317.79
BB Middle
281.86
BB Lower
245.93
ATR 14
9.07
Vol SMA 20
9506553
ADX 14
28.8
Stoch RSI K
0.0
Stoch RSI D
1.7
Williams %R
-95.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹251.80 | ₹255.20 | ₹243.00 | ₹245.45 | -2.72% | 6.3Cr |
| 2026-05-27 | ₹259.75 | ₹259.75 | ₹251.30 | ₹252.30 | -2.87% | 1.4Cr |
| 2026-05-26 | ₹263.95 | ₹266.90 | ₹259.00 | ₹259.75 | -4.66% | 2.1Cr |
| 2026-05-25 | ₹274.15 | ₹275.85 | ₹272.00 | ₹272.45 | +0.50% | 72.4L |
| 2026-05-22 | ₹271.50 | ₹273.95 | ₹267.70 | ₹271.10 | +0.13% | 72.5L |
| 2026-05-21 | ₹273.50 | ₹275.00 | ₹269.35 | ₹270.75 | +0.43% | 59.2L |
| 2026-05-20 | ₹270.10 | ₹270.65 | ₹264.55 | ₹269.60 | -0.72% | 64.5L |
| 2026-05-19 | ₹276.85 | ₹278.30 | ₹270.35 | ₹271.55 | -1.90% | 53.4L |
| 2026-05-18 | ₹280.00 | ₹280.45 | ₹271.10 | ₹276.80 | -2.19% | 53.0L |
| 2026-05-15 | ₹287.90 | ₹288.50 | ₹281.50 | ₹283.00 | -1.46% | 34.9L |
| 2026-05-14 | ₹287.15 | ₹291.35 | ₹281.10 | ₹287.20 | +0.77% | 52.6L |
| 2026-05-13 | ₹283.70 | ₹291.35 | ₹283.70 | ₹285.00 | +0.60% | 69.1L |
| 2026-05-12 | ₹294.00 | ₹296.55 | ₹282.30 | ₹283.30 | -4.10% | 46.4L |
| 2026-05-11 | ₹303.45 | ₹303.45 | ₹294.25 | ₹295.40 | -3.15% | 41.7L |
| 2026-05-08 | ₹308.40 | ₹309.35 | ₹303.50 | ₹305.00 | -1.20% | 51.7L |
| 2026-05-07 | ₹306.50 | ₹310.00 | ₹303.40 | ₹308.70 | +1.18% | 73.7L |
| 2026-05-06 | ₹303.00 | ₹306.20 | ₹299.30 | ₹305.10 | +1.55% | 55.1L |
| 2026-05-05 | ₹296.00 | ₹304.60 | ₹295.45 | ₹300.45 | +1.28% | 70.3L |
| 2026-05-04 | ₹299.40 | ₹303.40 | ₹292.60 | ₹296.65 | -0.34% | 51.7L |
| 2026-05-01 | ₹297.65 | ₹297.65 | ₹297.65 | ₹297.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |