NBCC
NBCC (India) Limited NSE₹100.26
▲ 1.16 (+1.17%)
Open
₹99.65
High
₹102.67
Low
₹99.43
52W High
₹102.67
52W Low
₹77.18
Mkt Cap
₹27.1T
Volume
3.0Cr
Avg Volume (20D)
1.6Cr
Price Performance
1D
+1.17%
1W
+5.74%
1M
+9.39%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
37.6
P/B Ratio
9.01
EPS (TTM)
2.67
Dividend Yield
68.00%
Book Value
11.12
Debt/Equity
0.01
ROE
25.23%
Profit Margin
5.46%
Revenue Growth
-2.50%
Price Chart
Volume
Technical Indicators
RSI 14
60.9
MACD
1.79
MACD Signal
1.37
MACD Hist
0.41
SMA 5
98.16
SMA 10
95.64
SMA 20
95.34
SMA 50
91.00
SMA 100
—
SMA 200
—
EMA 20
95.39
EMA 50
92.70
BB Upper
100.74
BB Middle
95.34
BB Lower
89.95
ATR 14
3.08
Vol SMA 20
15719808
ADX 14
20.8
Stoch RSI K
51.5
Stoch RSI D
37.8
Williams %R
-18.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹99.65 | ₹102.67 | ₹99.43 | ₹100.26 | +1.17% | 3.0Cr |
| 2026-05-28 | ₹99.10 | ₹99.10 | ₹99.10 | ₹99.10 | +0.00% | — |
| 2026-05-27 | ₹95.55 | ₹99.86 | ₹95.55 | ₹99.10 | +3.72% | 2.7Cr |
| 2026-05-26 | ₹97.99 | ₹99.78 | ₹94.30 | ₹95.55 | -1.28% | 3.1Cr |
| 2026-05-25 | ₹95.68 | ₹99.50 | ₹95.40 | ₹96.79 | +2.08% | 3.4Cr |
| 2026-05-22 | ₹93.24 | ₹95.65 | ₹92.90 | ₹94.82 | +1.88% | 1.1Cr |
| 2026-05-21 | ₹94.00 | ₹94.62 | ₹92.80 | ₹93.07 | +0.06% | 55.1L |
| 2026-05-20 | ₹92.00 | ₹93.27 | ₹91.61 | ₹93.01 | -0.08% | 56.4L |
| 2026-05-19 | ₹91.83 | ₹94.16 | ₹91.72 | ₹93.08 | +1.55% | 60.9L |
| 2026-05-18 | ₹92.70 | ₹92.70 | ₹89.83 | ₹91.66 | -2.30% | 91.4L |
| 2026-05-15 | ₹95.50 | ₹95.74 | ₹93.50 | ₹93.82 | -1.75% | 76.5L |
| 2026-05-14 | ₹96.70 | ₹97.00 | ₹93.63 | ₹95.49 | +0.64% | 1.4Cr |
| 2026-05-13 | ₹92.94 | ₹95.50 | ₹92.83 | ₹94.88 | +2.40% | 1.3Cr |
| 2026-05-12 | ₹95.70 | ₹96.36 | ₹92.39 | ₹92.66 | -3.18% | 1.2Cr |
| 2026-05-11 | ₹100.39 | ₹100.47 | ₹95.50 | ₹95.70 | -4.91% | 2.1Cr |
| 2026-05-08 | ₹97.40 | ₹101.95 | ₹96.70 | ₹100.64 | +3.91% | 4.6Cr |
| 2026-05-07 | ₹95.44 | ₹97.35 | ₹94.16 | ₹96.85 | +2.01% | 1.5Cr |
| 2026-05-06 | ₹94.00 | ₹96.60 | ₹93.62 | ₹94.94 | +2.17% | 1.3Cr |
| 2026-05-05 | ₹92.80 | ₹93.20 | ₹91.40 | ₹92.92 | +0.43% | 58.2L |
| 2026-05-04 | ₹92.95 | ₹93.71 | ₹91.75 | ₹92.52 | +0.95% | 66.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |