DEEPAKFERT
Deepak Fertilizers and Petrochemicals Corporation Limited NSE₹1,410.10
▼ 38.20 (-2.64%)
Open
₹1,344.20
High
₹1,458.80
Low
₹1,344.20
52W High
₹1,503.40
52W Low
₹866.40
Mkt Cap
₹17.8T
Volume
8.3L
Avg Volume (20D)
5.0L
Price Performance
1D
-2.64%
1W
+1.91%
1M
+13.75%
3M
+121.23%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.2
P/B Ratio
2.73
EPS (TTM)
58.38
Dividend Yield
69.00%
Book Value
516.10
Debt/Equity
62.05
Profit Margin
7.84%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
72.00
MACD Signal
68.68
MACD Hist
3.32
SMA 5
1447.50
SMA 10
1385.44
SMA 20
1336.45
SMA 50
1181.09
SMA 100
—
SMA 200
—
EMA 20
1341.36
EMA 50
1197.69
BB Upper
1485.24
BB Middle
1336.45
BB Lower
1187.66
ATR 14
58.98
Vol SMA 20
503477
ADX 14
39.6
Stoch RSI K
67.1
Stoch RSI D
78.3
Williams %R
-31.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1344.20 | ₹1458.80 | ₹1344.20 | ₹1410.10 | -2.64% | 8.3L |
| 2026-05-27 | ₹1455.00 | ₹1466.80 | ₹1439.00 | ₹1448.30 | -0.03% | 2.1L |
| 2026-05-26 | ₹1462.40 | ₹1483.40 | ₹1443.00 | ₹1448.70 | -0.54% | 3.3L |
| 2026-05-25 | ₹1487.90 | ₹1503.40 | ₹1445.40 | ₹1456.50 | -1.18% | 4.8L |
| 2026-05-22 | ₹1395.00 | ₹1485.00 | ₹1386.90 | ₹1473.90 | +6.52% | 22.1L |
| 2026-05-21 | ₹1323.10 | ₹1395.00 | ₹1322.50 | ₹1383.70 | +5.00% | 7.4L |
| 2026-05-20 | ₹1326.90 | ₹1329.60 | ₹1300.10 | ₹1317.80 | -0.51% | 3.1L |
| 2026-05-19 | ₹1276.80 | ₹1357.00 | ₹1273.00 | ₹1324.50 | +4.09% | 8.7L |
| 2026-05-18 | ₹1312.00 | ₹1312.00 | ₹1252.80 | ₹1272.40 | -3.50% | 2.4L |
| 2026-05-15 | ₹1295.00 | ₹1334.00 | ₹1287.40 | ₹1318.50 | +1.47% | 3.6L |
| 2026-05-14 | ₹1284.80 | ₹1304.00 | ₹1270.00 | ₹1299.40 | +2.44% | 3.1L |
| 2026-05-13 | ₹1226.70 | ₹1297.00 | ₹1211.00 | ₹1268.50 | +2.97% | 5.9L |
| 2026-05-12 | ₹1270.00 | ₹1270.00 | ₹1215.00 | ₹1231.90 | -3.59% | 3.7L |
| 2026-05-11 | ₹1325.00 | ₹1328.20 | ₹1270.00 | ₹1277.80 | -4.78% | 3.4L |
| 2026-05-08 | ₹1346.00 | ₹1364.40 | ₹1325.00 | ₹1342.00 | +0.27% | 3.9L |
| 2026-05-07 | ₹1298.00 | ₹1348.00 | ₹1281.00 | ₹1338.40 | +3.41% | 5.6L |
| 2026-05-06 | ₹1284.00 | ₹1298.20 | ₹1259.00 | ₹1294.30 | +2.07% | 2.4L |
| 2026-05-05 | ₹1298.00 | ₹1301.40 | ₹1263.90 | ₹1268.00 | -1.64% | 1.6L |
| 2026-05-04 | ₹1260.00 | ₹1308.00 | ₹1260.00 | ₹1289.10 | +1.89% | 5.4L |
| 2026-05-01 | ₹1265.25 | ₹1265.25 | ₹1265.25 | ₹1265.25 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |