AMBER
Amber Enterprises India Limited NSE₹7,615.00
▲ 99.00 (+1.32%)
Open
₹7,574.00
High
₹7,749.00
Low
₹7,410.00
52W High
₹8,974.00
52W Low
₹6,120.00
Mkt Cap
₹26.9T
Volume
4.9L
Avg Volume (20D)
5.4L
Price Performance
1D
+1.32%
1W
+3.48%
1M
-5.10%
3M
+73.43%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
151.5
P/B Ratio
6.13
EPS (TTM)
50.26
Book Value
1242.28
Debt/Equity
46.57
ROE
5.58%
Profit Margin
1.44%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
-53.52
MACD Signal
27.34
MACD Hist
-80.85
SMA 5
7484.10
SMA 10
7364.80
SMA 20
7897.80
SMA 50
7486.43
SMA 100
—
SMA 200
—
EMA 20
7668.80
EMA 50
7269.70
BB Upper
9091.04
BB Middle
7897.80
BB Lower
6704.56
ATR 14
320.43
Vol SMA 20
542758
ADX 14
21.9
Stoch RSI K
6.6
Stoch RSI D
4.2
Williams %R
-59.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7574.00 | ₹7749.00 | ₹7410.00 | ₹7615.00 | +1.32% | 4.9L |
| 2026-05-28 | ₹7516.00 | ₹7516.00 | ₹7516.00 | ₹7516.00 | +0.00% | — |
| 2026-05-27 | ₹7340.50 | ₹7549.50 | ₹7321.00 | ₹7516.00 | +2.79% | 4.0L |
| 2026-05-26 | ₹7445.50 | ₹7477.50 | ₹7286.00 | ₹7312.00 | -2.00% | 3.1L |
| 2026-05-25 | ₹7440.00 | ₹7515.00 | ₹7374.50 | ₹7461.50 | +1.39% | 3.8L |
| 2026-05-22 | ₹7545.00 | ₹7631.00 | ₹7324.50 | ₹7359.00 | -2.36% | 7.2L |
| 2026-05-21 | ₹7150.00 | ₹7634.50 | ₹7120.00 | ₹7537.00 | +6.92% | 12.9L |
| 2026-05-20 | ₹7089.00 | ₹7117.50 | ₹6938.00 | ₹7049.50 | -1.11% | 5.6L |
| 2026-05-19 | ₹7158.00 | ₹7208.00 | ₹6955.00 | ₹7128.50 | -0.35% | 11.0L |
| 2026-05-18 | ₹8118.00 | ₹8148.50 | ₹6980.00 | ₹7153.50 | -15.61% | 21.6L |
| 2026-05-15 | ₹8289.00 | ₹8541.00 | ₹8162.50 | ₹8476.50 | +2.27% | 3.8L |
| 2026-05-14 | ₹8399.00 | ₹8399.00 | ₹8005.00 | ₹8288.50 | -0.14% | 2.8L |
| 2026-05-13 | ₹8200.00 | ₹8435.00 | ₹8200.00 | ₹8300.50 | +1.68% | 3.1L |
| 2026-05-12 | ₹8539.00 | ₹8610.50 | ₹8103.50 | ₹8163.50 | -4.40% | 3.0L |
| 2026-05-11 | ₹8781.00 | ₹8781.00 | ₹8513.00 | ₹8539.50 | -3.23% | 3.1L |
| 2026-05-08 | ₹8800.00 | ₹8919.00 | ₹8714.00 | ₹8824.50 | -0.20% | 3.3L |
| 2026-05-07 | ₹8739.50 | ₹8974.00 | ₹8692.50 | ₹8842.50 | +2.09% | 4.1L |
| 2026-05-06 | ₹8292.00 | ₹8730.00 | ₹8150.00 | ₹8661.50 | +5.58% | 6.1L |
| 2026-05-05 | ₹8030.00 | ₹8271.00 | ₹7961.00 | ₹8204.00 | +2.46% | 3.0L |
| 2026-05-04 | ₹8024.00 | ₹8083.50 | ₹7935.00 | ₹8007.00 | -0.21% | 2.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |