FORCEMOT
FORCE MOTORS LTD NSE₹19,473.00
▼ 391.00 (-1.97%)
Open
₹19,905.00
High
₹20,098.00
Low
₹19,283.00
52W High
₹24,325.00
52W Low
₹18,780.00
Mkt Cap
₹25.7T
Volume
64,016
Avg Volume (20D)
1.1L
Price Performance
1D
-1.97%
1W
+0.69%
1M
-7.21%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.8
P/B Ratio
6.23
EPS (TTM)
1037.91
Dividend Yield
21.00%
Book Value
3127.62
ROE
33.51%
Profit Margin
13.38%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-323.99
MACD Signal
-365.40
MACD Hist
41.41
SMA 5
19852.40
SMA 10
19679.00
SMA 20
19863.80
SMA 50
20671.68
SMA 100
—
SMA 200
—
EMA 20
19984.50
EMA 50
20671.01
BB Upper
20941.93
BB Middle
19863.80
BB Lower
18785.67
ATR 14
832.57
Vol SMA 20
113215
ADX 14
14.6
Stoch RSI K
19.6
Stoch RSI D
51.0
Williams %R
-70.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19905.00 | ₹20098.00 | ₹19283.00 | ₹19473.00 | -1.97% | 64,016 |
| 2026-05-27 | ₹19833.00 | ₹20026.00 | ₹19670.00 | ₹19864.00 | +0.16% | 63,880 |
| 2026-05-26 | ₹20214.00 | ₹20300.00 | ₹19692.00 | ₹19833.00 | -1.88% | 78,890 |
| 2026-05-25 | ₹20150.00 | ₹20850.00 | ₹20078.00 | ₹20214.00 | +1.69% | 1.4L |
| 2026-05-22 | ₹19475.00 | ₹20454.00 | ₹19252.00 | ₹19878.00 | +2.79% | 1.6L |
| 2026-05-21 | ₹19482.00 | ₹19717.00 | ₹19302.00 | ₹19339.00 | +1.34% | 1.2L |
| 2026-05-20 | ₹19006.00 | ₹19182.00 | ₹18780.00 | ₹19083.00 | -0.64% | 1.0L |
| 2026-05-19 | ₹19650.00 | ₹19683.00 | ₹19160.00 | ₹19206.00 | -1.73% | 90,394 |
| 2026-05-18 | ₹20099.00 | ₹20099.00 | ₹19344.00 | ₹19544.00 | -3.99% | 91,219 |
| 2026-05-15 | ₹20209.00 | ₹21100.00 | ₹20050.00 | ₹20356.00 | +1.06% | 1.5L |
| 2026-05-14 | ₹20217.00 | ₹20330.00 | ₹19400.00 | ₹20143.00 | +1.19% | 1.1L |
| 2026-05-13 | ₹19950.00 | ₹20195.00 | ₹19750.00 | ₹19906.00 | +0.23% | 66,316 |
| 2026-05-12 | ₹20600.00 | ₹20639.00 | ₹19731.00 | ₹19861.00 | -3.71% | 82,530 |
| 2026-05-11 | ₹20668.00 | ₹20998.00 | ₹20358.00 | ₹20626.00 | -1.20% | 1.0L |
| 2026-05-08 | ₹20696.00 | ₹21180.00 | ₹20415.00 | ₹20877.00 | +0.85% | 1.2L |
| 2026-05-07 | ₹20350.00 | ₹21074.00 | ₹19978.00 | ₹20702.00 | +2.62% | 1.6L |
| 2026-05-06 | ₹19400.00 | ₹20400.00 | ₹19252.00 | ₹20173.00 | +6.38% | 2.6L |
| 2026-05-05 | ₹19427.00 | ₹19535.00 | ₹18835.00 | ₹18963.00 | -1.90% | 1.3L |
| 2026-05-04 | ₹20124.00 | ₹20250.00 | ₹19078.00 | ₹19331.00 | -2.88% | 1.6L |
| 2026-05-01 | ₹19904.00 | ₹19904.00 | ₹19904.00 | ₹19904.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |