ITC
ITC Limited NSE₹286.90
▼ 5.05 (-1.73%)
Open
₹292.00
High
₹292.40
Low
₹285.90
52W High
₹309.47
52W Low
₹279.39
Mkt Cap
₹359.5T
Volume
3.2Cr
Avg Volume (20D)
1.9Cr
Price Performance
1D
-1.73%
1W
-2.31%
1M
-6.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
17.4
P/B Ratio
4.96
EPS (TTM)
16.50
Dividend Yield
558.00%
Book Value
57.87
Debt/Equity
3.29
ROE
29.34%
Profit Margin
26.23%
Revenue Growth
-5.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.5
MACD
-1.77
MACD Signal
-0.39
MACD Hist
-1.37
SMA 5
292.07
SMA 10
295.73
SMA 20
297.57
SMA 50
295.16
SMA 100
—
SMA 200
—
EMA 20
296.00
EMA 50
297.38
BB Upper
306.61
BB Middle
297.57
BB Lower
288.54
ATR 14
4.73
Vol SMA 20
19258939
ADX 14
16.3
Stoch RSI K
11.0
Stoch RSI D
12.9
Williams %R
-95.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹292.00 | ₹292.40 | ₹285.90 | ₹286.90 | -1.73% | 3.2Cr |
| 2026-05-28 | ₹291.95 | ₹291.95 | ₹291.95 | ₹291.95 | +0.00% | — |
| 2026-05-27 | ₹295.65 | ₹296.35 | ₹291.05 | ₹291.95 | -0.58% | 2.5Cr |
| 2026-05-26 | ₹296.28 | ₹296.33 | ₹293.11 | ₹293.65 | -0.76% | 3.8Cr |
| 2026-05-25 | ₹295.89 | ₹297.40 | ₹294.33 | ₹295.89 | +0.75% | 1.6Cr |
| 2026-05-22 | ₹297.79 | ₹298.86 | ₹293.02 | ₹293.70 | -2.06% | 3.1Cr |
| 2026-05-21 | ₹301.63 | ₹303.04 | ₹297.69 | ₹299.88 | +0.16% | 2.2Cr |
| 2026-05-20 | ₹300.81 | ₹301.44 | ₹298.08 | ₹299.39 | -0.89% | 1.2Cr |
| 2026-05-19 | ₹303.68 | ₹305.92 | ₹300.17 | ₹302.07 | +0.05% | 1.8Cr |
| 2026-05-18 | ₹301.24 | ₹304.02 | ₹298.37 | ₹301.92 | +0.23% | 1.4Cr |
| 2026-05-15 | ₹299.05 | ₹303.77 | ₹298.18 | ₹301.24 | +0.73% | 1.2Cr |
| 2026-05-14 | ₹296.91 | ₹301.00 | ₹296.77 | ₹299.05 | +0.90% | 1.1Cr |
| 2026-05-13 | ₹293.99 | ₹297.69 | ₹293.07 | ₹296.38 | +1.25% | 1.3Cr |
| 2026-05-12 | ₹297.25 | ₹298.13 | ₹292.14 | ₹292.73 | -1.68% | 1.6Cr |
| 2026-05-11 | ₹298.86 | ₹299.83 | ₹297.06 | ₹297.74 | -0.52% | 1.5Cr |
| 2026-05-08 | ₹300.71 | ₹300.71 | ₹297.59 | ₹299.30 | +0.02% | 1.8Cr |
| 2026-05-07 | ₹303.19 | ₹303.38 | ₹298.86 | ₹299.25 | -1.06% | 2.6Cr |
| 2026-05-06 | ₹304.50 | ₹305.28 | ₹301.05 | ₹302.46 | -0.24% | 2.0Cr |
| 2026-05-05 | ₹302.85 | ₹305.38 | ₹301.44 | ₹303.19 | +0.11% | 2.7Cr |
| 2026-05-04 | ₹309.47 | ₹309.47 | ₹302.27 | ₹302.85 | -1.21% | 2.0Cr |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |