JBCHEPHARM
JB Chemicals & Pharmaceuticals Limited NSE₹2,167.40
▼ 36.80 (-1.67%)
Open
₹2,204.20
High
₹2,239.80
Low
₹2,131.00
52W High
₹2,285.30
52W Low
₹1,892.60
Mkt Cap
₹34.8T
Volume
3.2L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.67%
1W
-0.53%
1M
+5.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
48.8
P/B Ratio
8.91
EPS (TTM)
44.43
Dividend Yield
86.00%
Book Value
243.38
Debt/Equity
0.09
ROE
18.69%
Profit Margin
17.11%
Revenue Growth
-4.80%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
36.07
MACD Signal
34.84
MACD Hist
1.24
SMA 5
2196.52
SMA 10
2176.24
SMA 20
2149.68
SMA 50
2076.44
SMA 100
—
SMA 200
—
EMA 20
2147.39
EMA 50
2104.19
BB Upper
2242.72
BB Middle
2149.68
BB Lower
2056.64
ATR 14
61.63
Vol SMA 20
304179
ADX 14
37.7
Stoch RSI K
1.5
Stoch RSI D
7.4
Williams %R
-57.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2204.20 | ₹2239.80 | ₹2131.00 | ₹2167.40 | -1.67% | 3.2L |
| 2026-05-27 | ₹2190.00 | ₹2215.00 | ₹2168.00 | ₹2204.20 | +0.65% | 1.7L |
| 2026-05-26 | ₹2248.00 | ₹2248.00 | ₹2168.00 | ₹2190.00 | -1.72% | 2.1L |
| 2026-05-25 | ₹2214.00 | ₹2285.30 | ₹2200.00 | ₹2228.40 | +1.63% | 4.9L |
| 2026-05-22 | ₹2189.80 | ₹2217.00 | ₹2171.00 | ₹2192.60 | +0.63% | 2.0L |
| 2026-05-21 | ₹2166.00 | ₹2194.90 | ₹2154.50 | ₹2178.90 | +0.71% | 4.2L |
| 2026-05-20 | ₹2170.00 | ₹2189.50 | ₹2138.10 | ₹2163.60 | -0.37% | 2.4L |
| 2026-05-19 | ₹2125.30 | ₹2187.40 | ₹2106.10 | ₹2171.60 | +2.18% | 2.0L |
| 2026-05-18 | ₹2124.60 | ₹2142.90 | ₹2087.10 | ₹2125.30 | -0.71% | 2.4L |
| 2026-05-15 | ₹2153.40 | ₹2160.10 | ₹2124.40 | ₹2140.40 | +0.12% | 2.4L |
| 2026-05-14 | ₹2107.90 | ₹2148.00 | ₹2095.10 | ₹2137.80 | +2.08% | 2.3L |
| 2026-05-13 | ₹2122.10 | ₹2149.70 | ₹2080.50 | ₹2094.30 | -1.92% | 3.8L |
| 2026-05-12 | ₹2152.00 | ₹2189.40 | ₹2125.00 | ₹2135.30 | -3.35% | 7.5L |
| 2026-05-11 | ₹2133.50 | ₹2224.90 | ₹2111.70 | ₹2209.20 | +2.76% | 5.8L |
| 2026-05-08 | ₹2143.30 | ₹2164.00 | ₹2134.90 | ₹2149.80 | +0.31% | 1.4L |
| 2026-05-07 | ₹2114.10 | ₹2167.00 | ₹2108.00 | ₹2143.20 | +0.08% | 2.3L |
| 2026-05-06 | ₹2106.80 | ₹2171.00 | ₹2100.00 | ₹2141.50 | +2.24% | 4.2L |
| 2026-05-05 | ₹2082.00 | ₹2108.10 | ₹2080.10 | ₹2094.60 | +0.60% | 3.8L |
| 2026-05-04 | ₹2066.80 | ₹2097.50 | ₹2062.30 | ₹2082.10 | +1.89% | 2.5L |
| 2026-05-01 | ₹2043.40 | ₹2043.40 | ₹2043.40 | ₹2043.40 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |