UBL
United Breweries Limited NSE₹1,320.00
▼ 19.80 (-1.48%)
Open
₹1,353.00
High
₹1,353.00
Low
₹1,310.00
52W High
₹1,779.10
52W Low
₹1,310.00
Mkt Cap
₹34.9T
Volume
1.1L
Avg Volume (20D)
2.8L
Price Performance
1D
-1.48%
1W
-0.83%
1M
-10.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
84.7
P/B Ratio
8.03
EPS (TTM)
15.58
Dividend Yield
76.00%
Book Value
164.32
Debt/Equity
29.08
ROE
9.29%
Profit Margin
4.47%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.3
MACD
-41.85
MACD Signal
-41.12
MACD Hist
-0.72
SMA 5
1328.44
SMA 10
1339.26
SMA 20
1381.10
SMA 50
1462.92
SMA 100
—
SMA 200
—
EMA 20
1376.43
EMA 50
1445.32
BB Upper
1478.05
BB Middle
1381.10
BB Lower
1284.15
ATR 14
34.11
Vol SMA 20
282642
ADX 14
31.8
Stoch RSI K
68.7
Stoch RSI D
54.7
Williams %R
-91.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1353.00 | ₹1353.00 | ₹1310.00 | ₹1320.00 | -1.48% | 1.1L |
| 2026-05-27 | ₹1353.70 | ₹1365.30 | ₹1337.00 | ₹1339.80 | -0.29% | 1.4L |
| 2026-05-26 | ₹1325.00 | ₹1359.00 | ₹1318.50 | ₹1343.70 | +1.53% | 5.3L |
| 2026-05-25 | ₹1320.00 | ₹1328.20 | ₹1317.40 | ₹1323.50 | +0.63% | 3.1L |
| 2026-05-22 | ₹1345.70 | ₹1345.70 | ₹1312.70 | ₹1315.20 | -1.19% | 1.5L |
| 2026-05-21 | ₹1360.00 | ₹1365.00 | ₹1326.00 | ₹1331.00 | -1.32% | 1.4L |
| 2026-05-20 | ₹1348.30 | ₹1351.70 | ₹1332.10 | ₹1348.80 | +0.04% | 62,482 |
| 2026-05-19 | ₹1353.00 | ₹1366.30 | ₹1340.40 | ₹1348.30 | -0.46% | 1.3L |
| 2026-05-18 | ₹1367.50 | ₹1367.50 | ₹1337.80 | ₹1354.50 | -0.97% | 2.2L |
| 2026-05-15 | ₹1389.30 | ₹1394.40 | ₹1360.00 | ₹1367.80 | -1.54% | 2.2L |
| 2026-05-14 | ₹1394.80 | ₹1395.50 | ₹1370.50 | ₹1389.20 | +0.58% | 2.0L |
| 2026-05-13 | ₹1414.00 | ₹1415.40 | ₹1362.00 | ₹1381.20 | -2.08% | 4.9L |
| 2026-05-12 | ₹1412.50 | ₹1420.10 | ₹1391.50 | ₹1410.50 | -0.12% | 1.8L |
| 2026-05-11 | ₹1420.00 | ₹1423.90 | ₹1395.00 | ₹1412.20 | -0.54% | 3.3L |
| 2026-05-08 | ₹1429.00 | ₹1441.90 | ₹1415.50 | ₹1419.80 | -0.59% | 3.5L |
| 2026-05-07 | ₹1425.50 | ₹1451.00 | ₹1416.00 | ₹1428.20 | +1.09% | 7.0L |
| 2026-05-06 | ₹1428.30 | ₹1428.30 | ₹1382.00 | ₹1412.80 | -2.82% | 10.7L |
| 2026-05-05 | ₹1466.40 | ₹1469.80 | ₹1441.00 | ₹1453.80 | -0.64% | 1.6L |
| 2026-05-04 | ₹1464.70 | ₹1473.20 | ₹1451.00 | ₹1463.10 | +0.31% | 1.5L |
| 2026-05-01 | ₹1458.60 | ₹1458.60 | ₹1458.60 | ₹1458.60 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |