TATAPOWER
Tata Power Company Limited NSE₹420.75
▼ 5.05 (-1.19%)
Open
₹429.90
High
₹434.00
Low
₹419.65
52W High
₹464.90
52W Low
₹356.00
Mkt Cap
₹134.4T
Volume
82.0L
Avg Volume (20D)
61.1L
Price Performance
1D
-1.19%
1W
+2.90%
1M
-5.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.0
P/B Ratio
3.55
EPS (TTM)
11.70
Dividend Yield
59.00%
Book Value
118.48
Debt/Equity
167.81
ROE
11.34%
Profit Margin
6.00%
Revenue Growth
-12.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
-0.37
MACD Signal
-0.39
MACD Hist
0.02
SMA 5
421.37
SMA 10
415.91
SMA 20
421.63
SMA 50
415.99
SMA 100
—
SMA 200
—
EMA 20
420.22
EMA 50
413.74
BB Upper
448.60
BB Middle
421.63
BB Lower
394.65
ATR 14
10.25
Vol SMA 20
6108656
ADX 14
22.2
Stoch RSI K
86.5
Stoch RSI D
71.7
Williams %R
-30.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹429.90 | ₹434.00 | ₹419.65 | ₹420.75 | -1.19% | 82.0L |
| 2026-05-28 | ₹425.80 | ₹425.80 | ₹425.80 | ₹425.80 | +0.00% | — |
| 2026-05-27 | ₹420.80 | ₹430.40 | ₹419.50 | ₹425.80 | +1.15% | 61.7L |
| 2026-05-26 | ₹415.25 | ₹426.80 | ₹414.00 | ₹420.95 | +1.79% | 93.3L |
| 2026-05-25 | ₹411.25 | ₹415.10 | ₹409.40 | ₹413.55 | +1.14% | 36.4L |
| 2026-05-22 | ₹411.00 | ₹412.95 | ₹406.15 | ₹408.90 | -0.39% | 44.0L |
| 2026-05-21 | ₹416.00 | ₹417.00 | ₹409.00 | ₹410.50 | -0.73% | 50.1L |
| 2026-05-20 | ₹411.80 | ₹415.95 | ₹409.75 | ₹413.50 | -0.36% | 43.9L |
| 2026-05-19 | ₹404.30 | ₹418.50 | ₹403.40 | ₹415.00 | +2.63% | 74.5L |
| 2026-05-18 | ₹404.60 | ₹405.70 | ₹395.95 | ₹404.35 | -0.65% | 60.1L |
| 2026-05-15 | ₹409.40 | ₹412.25 | ₹405.00 | ₹407.00 | -0.21% | 43.4L |
| 2026-05-14 | ₹405.85 | ₹411.30 | ₹402.20 | ₹407.85 | +0.84% | 58.0L |
| 2026-05-13 | ₹391.00 | ₹413.75 | ₹390.80 | ₹404.45 | -3.33% | 2.1Cr |
| 2026-05-12 | ₹431.20 | ₹433.40 | ₹417.25 | ₹418.40 | -3.42% | 68.2L |
| 2026-05-11 | ₹434.00 | ₹437.95 | ₹428.70 | ₹433.20 | -0.64% | 41.6L |
| 2026-05-08 | ₹438.10 | ₹440.60 | ₹434.70 | ₹436.00 | -0.74% | 40.6L |
| 2026-05-07 | ₹445.15 | ₹446.00 | ₹438.20 | ₹439.25 | -0.90% | 54.7L |
| 2026-05-06 | ₹444.50 | ₹446.30 | ₹439.50 | ₹443.25 | +0.14% | 42.6L |
| 2026-05-05 | ₹441.05 | ₹445.75 | ₹436.65 | ₹442.65 | +0.28% | 67.9L |
| 2026-05-04 | ₹445.50 | ₹448.00 | ₹438.50 | ₹441.40 | -0.71% | 49.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |