NEULANDLAB
Neuland Laboratories Limited NSE₹17,088.00
▲ 316.00 (+1.88%)
Open
₹16,880.00
High
₹17,170.00
Low
₹16,675.00
52W High
₹18,305.00
52W Low
₹11,500.00
Mkt Cap
₹21.9T
Volume
73,932
Avg Volume (20D)
89,124
Price Performance
1D
+1.88%
1W
+2.37%
1M
+13.90%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
60.2
P/B Ratio
11.70
EPS (TTM)
283.66
Dividend Yield
20.00%
Book Value
1460.99
Debt/Equity
16.07
Profit Margin
2.29%
Revenue Growth
136.40%
Price Chart
Volume
Technical Indicators
RSI 14
43.0
MACD
496.99
MACD Signal
586.25
MACD Hist
-89.26
SMA 5
16892.20
SMA 10
16758.50
SMA 20
16810.80
SMA 50
14963.36
SMA 100
—
SMA 200
—
EMA 20
16493.36
EMA 50
15438.44
BB Upper
17610.93
BB Middle
16810.80
BB Lower
16010.67
ATR 14
611.41
Vol SMA 20
89124
ADX 14
35.1
Stoch RSI K
6.9
Stoch RSI D
2.3
Williams %R
-50.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16880.00 | ₹17170.00 | ₹16675.00 | ₹17088.00 | +1.88% | 73,932 |
| 2026-05-28 | ₹16772.00 | ₹16772.00 | ₹16772.00 | ₹16772.00 | +0.00% | — |
| 2026-05-27 | ₹17178.00 | ₹17360.00 | ₹16710.00 | ₹16772.00 | -1.75% | 28,207 |
| 2026-05-26 | ₹16800.00 | ₹17399.00 | ₹16799.00 | ₹17071.00 | +1.87% | 58,286 |
| 2026-05-25 | ₹16785.00 | ₹17000.00 | ₹16650.00 | ₹16758.00 | +0.39% | 25,774 |
| 2026-05-22 | ₹16773.00 | ₹17250.00 | ₹16326.00 | ₹16693.00 | +0.02% | 64,311 |
| 2026-05-21 | ₹16730.00 | ₹16844.00 | ₹16387.00 | ₹16690.00 | +0.40% | 30,074 |
| 2026-05-20 | ₹16690.00 | ₹17040.00 | ₹16525.00 | ₹16624.00 | -0.99% | 31,610 |
| 2026-05-19 | ₹16460.00 | ₹16866.00 | ₹16244.00 | ₹16790.00 | +2.84% | 49,682 |
| 2026-05-18 | ₹16590.00 | ₹16747.00 | ₹16260.00 | ₹16327.00 | -1.59% | 38,167 |
| 2026-05-15 | ₹16880.00 | ₹16880.00 | ₹15900.00 | ₹16590.00 | -0.54% | 1.0L |
| 2026-05-14 | ₹16601.00 | ₹16999.00 | ₹16361.00 | ₹16680.00 | +1.11% | 1.1L |
| 2026-05-13 | ₹18305.00 | ₹18305.00 | ₹16317.00 | ₹16497.00 | -2.98% | 4.3L |
| 2026-05-12 | ₹17501.00 | ₹17753.00 | ₹16905.00 | ₹17003.00 | -3.12% | 1.1L |
| 2026-05-11 | ₹17768.00 | ₹18180.00 | ₹17501.00 | ₹17550.00 | -0.66% | 97,004 |
| 2026-05-08 | ₹17286.00 | ₹17765.00 | ₹17222.00 | ₹17666.00 | +2.20% | 89,796 |
| 2026-05-07 | ₹17032.00 | ₹17500.00 | ₹17032.00 | ₹17285.00 | +1.49% | 67,067 |
| 2026-05-06 | ₹16281.00 | ₹17226.00 | ₹16210.00 | ₹17032.00 | +5.11% | 1.1L |
| 2026-05-05 | ₹16300.00 | ₹16482.00 | ₹16045.00 | ₹16204.00 | +0.50% | 60,951 |
| 2026-05-04 | ₹15100.00 | ₹16471.00 | ₹15100.00 | ₹16124.00 | +7.47% | 2.1L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |