RAMCOCEM
The Ramco Cements Limited NSE₹871.20
▼ 15.60 (-1.76%)
Open
₹890.40
High
₹894.95
Low
₹866.00
52W High
₹1,111.60
52W Low
₹860.10
Mkt Cap
₹20.6T
Volume
2.2L
Avg Volume (20D)
3.1L
Price Performance
1D
-1.76%
1W
-4.74%
1M
-6.83%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.5
P/B Ratio
2.54
EPS (TTM)
29.53
Dividend Yield
29.00%
Book Value
342.67
Debt/Equity
47.83
ROE
9.00%
Profit Margin
7.74%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.6
MACD
-20.77
MACD Signal
-18.41
MACD Hist
-2.36
SMA 5
888.57
SMA 10
894.24
SMA 20
915.57
SMA 50
941.06
SMA 100
—
SMA 200
—
EMA 20
912.67
EMA 50
949.32
BB Upper
968.26
BB Middle
915.57
BB Lower
862.89
ATR 14
27.50
Vol SMA 20
313610
ADX 14
25.6
Stoch RSI K
0.1
Stoch RSI D
22.4
Williams %R
-94.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹890.40 | ₹894.95 | ₹866.00 | ₹871.20 | -1.76% | 2.2L |
| 2026-05-28 | ₹886.80 | ₹886.80 | ₹886.80 | ₹886.80 | +0.00% | — |
| 2026-05-27 | ₹896.10 | ₹905.55 | ₹883.00 | ₹886.80 | -0.54% | 1.5L |
| 2026-05-26 | ₹910.00 | ₹913.50 | ₹879.70 | ₹891.60 | -1.64% | 5.3L |
| 2026-05-25 | ₹929.00 | ₹949.00 | ₹902.15 | ₹906.45 | -0.89% | 3.9L |
| 2026-05-22 | ₹916.00 | ₹930.60 | ₹903.60 | ₹914.55 | +0.88% | 2.2L |
| 2026-05-21 | ₹887.90 | ₹913.35 | ₹884.00 | ₹906.60 | +3.03% | 1.8L |
| 2026-05-20 | ₹912.00 | ₹913.00 | ₹875.00 | ₹879.95 | -2.94% | 2.7L |
| 2026-05-19 | ₹895.00 | ₹910.30 | ₹891.85 | ₹906.65 | +1.66% | 79,486 |
| 2026-05-18 | ₹915.00 | ₹915.00 | ₹882.20 | ₹891.85 | -2.66% | 1.2L |
| 2026-05-15 | ₹933.40 | ₹937.75 | ₹912.05 | ₹916.25 | -1.84% | 1.4L |
| 2026-05-14 | ₹938.00 | ₹947.15 | ₹927.10 | ₹933.40 | +0.38% | 66,602 |
| 2026-05-13 | ₹943.25 | ₹948.40 | ₹927.05 | ₹929.85 | -1.42% | 7.8L |
| 2026-05-12 | ₹967.80 | ₹967.80 | ₹930.10 | ₹943.25 | -0.76% | 1.8L |
| 2026-05-11 | ₹958.05 | ₹959.20 | ₹934.55 | ₹950.50 | -0.94% | 3.8L |
| 2026-05-08 | ₹964.20 | ₹970.00 | ₹949.50 | ₹959.50 | -0.05% | 4.9L |
| 2026-05-07 | ₹945.60 | ₹961.75 | ₹935.15 | ₹959.95 | +2.68% | 6.2L |
| 2026-05-06 | ₹919.00 | ₹945.30 | ₹919.00 | ₹934.90 | +2.23% | 7.5L |
| 2026-05-05 | ₹926.85 | ₹930.00 | ₹906.65 | ₹914.55 | -1.33% | 5.7L |
| 2026-05-04 | ₹935.10 | ₹945.00 | ₹922.25 | ₹926.85 | -0.88% | 1.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |