ALKEM
Alkem Laboratories Limited NSE₹5,498.00
▲ 46.50 (+0.85%)
Open
₹5,578.00
High
₹5,789.00
Low
₹5,472.00
52W High
₹5,789.00
52W Low
₹5,075.00
Mkt Cap
₹65.7T
Volume
14.0L
Avg Volume (20D)
1.4L
Price Performance
1D
+0.85%
1W
-0.06%
1M
+2.88%
3M
+10.58%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.6
P/B Ratio
4.76
EPS (TTM)
192.43
Dividend Yield
96.00%
Book Value
1155.47
Debt/Equity
14.27
ROE
17.56%
Profit Margin
15.65%
Revenue Growth
14.60%
Price Chart
Volume
Technical Indicators
RSI 14
43.9
MACD
3.69
MACD Signal
12.65
MACD Hist
-8.96
SMA 5
5426.90
SMA 10
5449.65
SMA 20
5476.40
SMA 50
5416.83
SMA 100
—
SMA 200
—
EMA 20
5458.82
EMA 50
5414.63
BB Upper
5625.49
BB Middle
5476.40
BB Lower
5327.31
ATR 14
157.69
Vol SMA 20
142431
ADX 14
13.8
Stoch RSI K
11.2
Stoch RSI D
14.3
Williams %R
-63.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5578.00 | ₹5789.00 | ₹5472.00 | ₹5498.00 | +0.85% | 14.0L |
| 2026-05-27 | ₹5414.50 | ₹5521.50 | ₹5329.00 | ₹5451.50 | +1.33% | 1.9L |
| 2026-05-26 | ₹5405.00 | ₹5422.00 | ₹5336.00 | ₹5380.00 | -0.38% | 63,451 |
| 2026-05-25 | ₹5485.00 | ₹5485.00 | ₹5388.50 | ₹5400.50 | -0.07% | 41,636 |
| 2026-05-22 | ₹5530.00 | ₹5530.00 | ₹5385.00 | ₹5404.50 | -1.76% | 64,842 |
| 2026-05-21 | ₹5465.00 | ₹5604.00 | ₹5416.00 | ₹5501.50 | +1.20% | 1.0L |
| 2026-05-20 | ₹5437.50 | ₹5507.50 | ₹5416.50 | ₹5436.50 | -0.61% | 50,467 |
| 2026-05-19 | ₹5465.00 | ₹5605.50 | ₹5445.50 | ₹5470.00 | +0.04% | 1.1L |
| 2026-05-18 | ₹5465.00 | ₹5525.00 | ₹5390.00 | ₹5468.00 | -0.33% | 1.2L |
| 2026-05-15 | ₹5628.00 | ₹5638.50 | ₹5465.00 | ₹5486.00 | -1.62% | 64,559 |
| 2026-05-14 | ₹5540.00 | ₹5629.50 | ₹5462.50 | ₹5576.50 | +2.09% | 75,843 |
| 2026-05-13 | ₹5450.00 | ₹5553.00 | ₹5441.50 | ₹5462.50 | -0.62% | 31,556 |
| 2026-05-12 | ₹5624.00 | ₹5624.00 | ₹5482.50 | ₹5496.50 | -1.84% | 46,029 |
| 2026-05-11 | ₹5585.00 | ₹5673.00 | ₹5494.50 | ₹5599.50 | +0.25% | 53,127 |
| 2026-05-08 | ₹5588.00 | ₹5665.50 | ₹5550.00 | ₹5585.50 | -0.09% | 55,727 |
| 2026-05-07 | ₹5570.00 | ₹5608.00 | ₹5529.50 | ₹5590.50 | +0.60% | 90,089 |
| 2026-05-06 | ₹5405.00 | ₹5635.50 | ₹5404.00 | ₹5557.00 | +2.85% | 1.3L |
| 2026-05-05 | ₹5389.50 | ₹5421.50 | ₹5313.00 | ₹5403.00 | +0.79% | 57,471 |
| 2026-05-04 | ₹5382.00 | ₹5393.50 | ₹5316.00 | ₹5360.50 | -0.73% | 1.0L |
| 2026-05-01 | ₹5400.00 | ₹5400.00 | ₹5400.00 | ₹5400.00 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |