COCHINSHIP
Cochin Shipyard Limited NSE₹1,467.40
▼ 56.50 (-3.71%)
Open
₹1,524.50
High
₹1,530.60
Low
₹1,455.50
52W High
₹1,842.80
52W Low
₹1,187.00
Mkt Cap
₹38.6T
Volume
16.0L
Avg Volume (20D)
16.0L
Price Performance
1D
-3.71%
1W
-4.22%
1M
-15.35%
3M
+70.62%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.8
P/B Ratio
6.77
EPS (TTM)
27.29
Dividend Yield
90.00%
Book Value
216.71
Debt/Equity
28.47
ROE
12.52%
Profit Margin
14.27%
Revenue Growth
-15.60%
Price Chart
Volume
Technical Indicators
RSI 14
19.5
MACD
-16.93
MACD Signal
5.86
MACD Hist
-22.79
SMA 5
1514.08
SMA 10
1514.44
SMA 20
1607.29
SMA 50
1521.93
SMA 100
—
SMA 200
—
EMA 20
1560.67
EMA 50
1482.33
BB Upper
1823.69
BB Middle
1607.29
BB Lower
1390.89
ATR 14
55.10
Vol SMA 20
1601653
ADX 14
25.4
Stoch RSI K
2.7
Stoch RSI D
4.1
Williams %R
-95.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1524.50 | ₹1530.60 | ₹1455.50 | ₹1467.40 | -3.71% | 16.0L |
| 2026-05-28 | ₹1523.90 | ₹1523.90 | ₹1523.90 | ₹1523.90 | +0.00% | — |
| 2026-05-27 | ₹1527.00 | ₹1553.10 | ₹1512.10 | ₹1523.90 | -0.15% | 11.3L |
| 2026-05-26 | ₹1524.90 | ₹1556.00 | ₹1510.00 | ₹1526.20 | -0.18% | 9.8L |
| 2026-05-25 | ₹1539.70 | ₹1557.00 | ₹1523.90 | ₹1529.00 | -0.20% | 7.4L |
| 2026-05-22 | ₹1535.00 | ₹1548.20 | ₹1526.50 | ₹1532.10 | +0.07% | 6.7L |
| 2026-05-21 | ₹1526.20 | ₹1552.90 | ₹1523.00 | ₹1531.00 | +1.54% | 15.8L |
| 2026-05-20 | ₹1486.10 | ₹1514.00 | ₹1463.10 | ₹1507.80 | +1.22% | 11.2L |
| 2026-05-19 | ₹1516.00 | ₹1531.00 | ₹1484.10 | ₹1489.60 | -1.58% | 13.6L |
| 2026-05-18 | ₹1549.00 | ₹1549.00 | ₹1475.00 | ₹1513.50 | -5.08% | 36.2L |
| 2026-05-15 | ₹1645.10 | ₹1649.00 | ₹1590.00 | ₹1594.50 | -3.08% | 15.0L |
| 2026-05-14 | ₹1662.90 | ₹1671.90 | ₹1600.10 | ₹1645.20 | -0.48% | 16.3L |
| 2026-05-13 | ₹1619.90 | ₹1668.90 | ₹1616.20 | ₹1653.10 | +2.29% | 15.2L |
| 2026-05-12 | ₹1715.00 | ₹1718.10 | ₹1607.60 | ₹1616.10 | -5.85% | 19.5L |
| 2026-05-11 | ₹1760.00 | ₹1764.50 | ₹1712.00 | ₹1716.50 | -3.39% | 12.4L |
| 2026-05-08 | ₹1830.00 | ₹1842.80 | ₹1767.90 | ₹1776.70 | -2.09% | 26.8L |
| 2026-05-07 | ₹1760.00 | ₹1823.90 | ₹1746.00 | ₹1814.70 | +3.51% | 34.1L |
| 2026-05-06 | ₹1725.00 | ₹1765.80 | ₹1721.90 | ₹1753.10 | +2.39% | 21.1L |
| 2026-05-05 | ₹1710.90 | ₹1733.80 | ₹1693.80 | ₹1712.20 | -0.41% | 12.5L |
| 2026-05-04 | ₹1742.00 | ₹1753.80 | ₹1677.30 | ₹1719.30 | -0.81% | 19.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |