ENGINERSIN
Engineers India Limited NSE₹231.70
▼ 2.70 (-1.15%)
Open
₹235.95
High
₹240.75
Low
₹230.00
52W High
₹267.00
52W Low
₹177.50
Mkt Cap
₹13.0T
Volume
31.8L
Avg Volume (20D)
50.4L
Price Performance
1D
-1.15%
1W
-2.32%
1M
-7.67%
3M
-0.37%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.8
P/B Ratio
4.80
EPS (TTM)
12.30
Dividend Yield
129.00%
Book Value
48.28
Debt/Equity
0.73
Profit Margin
19.34%
Revenue Growth
58.30%
Price Chart
Volume
Technical Indicators
RSI 14
38.8
MACD
-1.32
MACD Signal
1.70
MACD Hist
-3.02
SMA 5
228.24
SMA 10
234.91
SMA 20
244.16
SMA 50
226.91
SMA 100
—
SMA 200
—
EMA 20
237.81
EMA 50
231.57
BB Upper
269.98
BB Middle
244.16
BB Lower
218.34
ATR 14
11.29
Vol SMA 20
5037061
ADX 14
20.2
Stoch RSI K
29.1
Stoch RSI D
20.7
Williams %R
-57.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹235.95 | ₹240.75 | ₹230.00 | ₹231.70 | -1.15% | 31.8L |
| 2026-05-27 | ₹232.00 | ₹241.00 | ₹231.25 | ₹234.40 | +1.69% | 46.4L |
| 2026-05-26 | ₹230.75 | ₹236.80 | ₹226.80 | ₹230.50 | +0.83% | 40.8L |
| 2026-05-25 | ₹219.20 | ₹229.45 | ₹216.65 | ₹228.60 | +5.83% | 87.4L |
| 2026-05-22 | ₹220.95 | ₹225.55 | ₹213.00 | ₹216.00 | -8.94% | 1.9Cr |
| 2026-05-21 | ₹243.70 | ₹247.70 | ₹235.35 | ₹237.20 | -1.74% | 30.8L |
| 2026-05-20 | ₹243.00 | ₹243.25 | ₹238.00 | ₹241.40 | -1.47% | 28.7L |
| 2026-05-19 | ₹238.90 | ₹250.60 | ₹238.00 | ₹245.00 | +3.14% | 46.4L |
| 2026-05-18 | ₹243.50 | ₹244.15 | ₹234.50 | ₹237.55 | -3.73% | 35.7L |
| 2026-05-15 | ₹254.05 | ₹254.75 | ₹244.25 | ₹246.75 | -2.87% | 34.5L |
| 2026-05-14 | ₹241.60 | ₹257.30 | ₹241.60 | ₹254.05 | +5.59% | 99.6L |
| 2026-05-13 | ₹237.00 | ₹248.40 | ₹237.00 | ₹240.60 | +1.54% | 32.0L |
| 2026-05-12 | ₹248.40 | ₹249.75 | ₹235.60 | ₹236.95 | -4.61% | 40.7L |
| 2026-05-11 | ₹256.40 | ₹256.95 | ₹247.75 | ₹248.40 | -3.14% | 31.9L |
| 2026-05-08 | ₹261.10 | ₹263.00 | ₹256.00 | ₹256.45 | -1.87% | 22.9L |
| 2026-05-07 | ₹262.50 | ₹267.00 | ₹258.00 | ₹261.35 | -0.38% | 46.5L |
| 2026-05-06 | ₹262.50 | ₹265.00 | ₹259.00 | ₹262.35 | +0.79% | 41.7L |
| 2026-05-05 | ₹261.40 | ₹262.40 | ₹256.00 | ₹260.30 | -0.53% | 40.4L |
| 2026-05-04 | ₹254.90 | ₹263.25 | ₹250.60 | ₹261.70 | +3.87% | 75.8L |
| 2026-05-01 | ₹251.94 | ₹251.94 | ₹251.94 | ₹251.94 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |