CIPLA
Cipla Limited NSE₹1,401.00
▼ 17.20 (-1.21%)
Open
₹1,411.00
High
₹1,429.20
Low
₹1,382.70
52W High
₹1,444.50
52W Low
₹1,165.70
Mkt Cap
₹113.2T
Volume
95.4L
Avg Volume (20D)
22.2L
Price Performance
1D
-1.21%
1W
+0.13%
1M
+6.98%
3M
+4.80%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
3.44
EPS (TTM)
48.05
Dividend Yield
93.00%
Book Value
407.53
Debt/Equity
1.78
ROE
11.74%
Profit Margin
14.00%
Revenue Growth
-3.80%
Price Chart
Volume
Technical Indicators
RSI 14
70.4
MACD
31.56
MACD Signal
33.00
MACD Hist
-1.44
SMA 5
1413.76
SMA 10
1410.54
SMA 20
1382.07
SMA 50
1301.40
SMA 100
—
SMA 200
—
EMA 20
1380.32
EMA 50
1337.06
BB Upper
1471.40
BB Middle
1382.07
BB Lower
1292.74
ATR 14
28.31
Vol SMA 20
2224365
ADX 14
33.4
Stoch RSI K
56.1
Stoch RSI D
37.8
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1411.00 | ₹1429.20 | ₹1382.70 | ₹1401.00 | -1.21% | 95.4L |
| 2026-05-28 | ₹1418.20 | ₹1418.20 | ₹1418.20 | ₹1418.20 | +0.00% | — |
| 2026-05-27 | ₹1417.60 | ₹1432.00 | ₹1416.00 | ₹1418.20 | +0.05% | 9.4L |
| 2026-05-26 | ₹1413.90 | ₹1422.60 | ₹1409.60 | ₹1417.50 | +0.25% | 11.3L |
| 2026-05-25 | ₹1406.00 | ₹1420.00 | ₹1398.50 | ₹1413.90 | +1.05% | 6.7L |
| 2026-05-22 | ₹1409.00 | ₹1409.60 | ₹1392.00 | ₹1399.20 | -0.19% | 9.2L |
| 2026-05-21 | ₹1406.50 | ₹1415.90 | ₹1397.70 | ₹1401.90 | +0.17% | 11.5L |
| 2026-05-20 | ₹1392.30 | ₹1422.10 | ₹1392.30 | ₹1399.50 | -0.73% | 13.2L |
| 2026-05-19 | ₹1420.00 | ₹1426.60 | ₹1408.70 | ₹1409.80 | -1.15% | 13.8L |
| 2026-05-18 | ₹1422.00 | ₹1442.10 | ₹1411.80 | ₹1426.20 | -0.41% | 20.1L |
| 2026-05-15 | ₹1436.70 | ₹1444.50 | ₹1425.20 | ₹1432.10 | -0.32% | 11.4L |
| 2026-05-14 | ₹1362.20 | ₹1442.00 | ₹1362.20 | ₹1436.70 | +8.22% | 91.7L |
| 2026-05-13 | ₹1279.10 | ₹1356.60 | ₹1274.70 | ₹1327.60 | +2.73% | 60.2L |
| 2026-05-12 | ₹1304.60 | ₹1309.00 | ₹1289.00 | ₹1292.30 | -0.97% | 14.0L |
| 2026-05-11 | ₹1347.00 | ₹1350.00 | ₹1300.10 | ₹1304.90 | -3.13% | 14.3L |
| 2026-05-08 | ₹1355.00 | ₹1366.70 | ₹1341.30 | ₹1347.00 | -1.12% | 10.4L |
| 2026-05-07 | ₹1370.00 | ₹1379.50 | ₹1360.10 | ₹1362.30 | -0.15% | 12.5L |
| 2026-05-06 | ₹1340.00 | ₹1372.00 | ₹1333.10 | ₹1364.40 | +2.30% | 18.5L |
| 2026-05-05 | ₹1339.00 | ₹1339.40 | ₹1316.40 | ₹1333.70 | -0.10% | 10.5L |
| 2026-05-04 | ₹1320.00 | ₹1337.40 | ₹1313.60 | ₹1335.00 | +1.94% | 10.9L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |