MARUTI
Maruti Suzuki India Limited NSE₹13,127.00
▼ 237.00 (-1.77%)
Open
₹13,456.00
High
₹13,508.00
Low
₹13,050.00
52W High
₹14,684.00
52W Low
₹12,201.00
Mkt Cap
₹412.7T
Volume
9.6L
Avg Volume (20D)
3.9L
Price Performance
1D
-1.77%
1W
+0.90%
1M
-0.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.1
P/B Ratio
3.85
EPS (TTM)
467.32
Dividend Yield
107.00%
Book Value
3408.27
Debt/Equity
0.10
ROE
14.43%
Profit Margin
8.01%
Revenue Growth
28.20%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
-39.32
MACD Signal
-40.91
MACD Hist
1.59
SMA 5
13171.20
SMA 10
13106.20
SMA 20
13271.65
SMA 50
13109.10
SMA 100
—
SMA 200
—
EMA 20
13197.61
EMA 50
13314.48
BB Upper
13801.41
BB Middle
13271.65
BB Lower
12741.89
ATR 14
311.48
Vol SMA 20
390436
ADX 14
13.8
Stoch RSI K
7.5
Stoch RSI D
13.2
Williams %R
-58.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13456.00 | ₹13508.00 | ₹13050.00 | ₹13127.00 | -1.77% | 9.6L |
| 2026-05-27 | ₹13208.00 | ₹13417.00 | ₹13102.00 | ₹13364.00 | +1.18% | 3.2L |
| 2026-05-26 | ₹13188.00 | ₹13329.00 | ₹13134.00 | ₹13208.00 | +0.29% | 2.6L |
| 2026-05-25 | ₹13145.00 | ₹13236.00 | ₹13101.00 | ₹13170.00 | +1.41% | 2.8L |
| 2026-05-22 | ₹13100.00 | ₹13152.00 | ₹12974.00 | ₹12987.00 | -0.18% | 3.9L |
| 2026-05-21 | ₹13103.00 | ₹13150.00 | ₹12933.00 | ₹13010.00 | +0.05% | 2.1L |
| 2026-05-20 | ₹12850.00 | ₹13072.00 | ₹12753.00 | ₹13003.00 | +0.36% | 3.0L |
| 2026-05-19 | ₹13034.00 | ₹13104.00 | ₹12900.00 | ₹12956.00 | -0.46% | 3.4L |
| 2026-05-18 | ₹13127.00 | ₹13139.00 | ₹12850.00 | ₹13016.00 | -1.55% | 3.7L |
| 2026-05-15 | ₹13079.00 | ₹13325.00 | ₹13079.00 | ₹13221.00 | +1.12% | 2.7L |
| 2026-05-14 | ₹13234.00 | ₹13234.00 | ₹12926.00 | ₹13075.00 | -0.21% | 2.9L |
| 2026-05-13 | ₹13187.00 | ₹13285.00 | ₹12986.00 | ₹13103.00 | -0.52% | 3.1L |
| 2026-05-12 | ₹13442.00 | ₹13455.00 | ₹13150.00 | ₹13172.00 | -2.31% | 3.0L |
| 2026-05-11 | ₹13547.00 | ₹13657.00 | ₹13231.00 | ₹13483.00 | -1.77% | 6.3L |
| 2026-05-08 | ₹13672.00 | ₹13789.00 | ₹13626.00 | ₹13726.00 | -0.32% | 2.7L |
| 2026-05-07 | ₹13722.00 | ₹13870.00 | ₹13672.00 | ₹13770.00 | +0.35% | 7.3L |
| 2026-05-06 | ₹13555.00 | ₹13762.00 | ₹13379.00 | ₹13722.00 | +2.20% | 4.4L |
| 2026-05-05 | ₹13560.00 | ₹13568.00 | ₹13360.00 | ₹13426.00 | -1.13% | 4.2L |
| 2026-05-04 | ₹13559.00 | ₹13976.00 | ₹13435.00 | ₹13580.00 | +2.00% | 7.2L |
| 2026-05-01 | ₹13314.00 | ₹13314.00 | ₹13314.00 | ₹13314.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |