GMDCLTD
Gujarat Mineral Development Corporation Limited NSE₹670.00
▼ 29.10 (-4.16%)
Open
₹704.70
High
₹704.95
Low
₹660.05
52W High
₹771.90
52W Low
₹521.00
Mkt Cap
₹21.3T
Volume
20.8L
Avg Volume (20D)
27.0L
Price Performance
1D
-4.16%
1W
+2.84%
1M
-8.99%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.3
P/B Ratio
3.01
EPS (TTM)
30.08
Dividend Yield
151.00%
Book Value
222.29
Debt/Equity
4.47
ROE
14.19%
Profit Margin
36.06%
Revenue Growth
-9.20%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
4.93
MACD Signal
4.29
MACD Hist
0.63
SMA 5
683.38
SMA 10
664.00
SMA 20
672.83
SMA 50
649.29
SMA 100
—
SMA 200
—
EMA 20
671.42
EMA 50
649.41
BB Upper
728.13
BB Middle
672.83
BB Lower
617.54
ATR 14
26.55
Vol SMA 20
2702677
ADX 14
21.2
Stoch RSI K
97.6
Stoch RSI D
91.9
Williams %R
-45.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹704.70 | ₹704.95 | ₹660.05 | ₹670.00 | -4.16% | 20.8L |
| 2026-05-28 | ₹699.10 | ₹699.10 | ₹699.10 | ₹699.10 | +0.00% | — |
| 2026-05-27 | ₹697.75 | ₹708.20 | ₹695.55 | ₹699.10 | +0.86% | 35.5L |
| 2026-05-26 | ₹655.00 | ₹698.20 | ₹652.60 | ₹693.15 | +5.74% | 91.1L |
| 2026-05-25 | ₹657.10 | ₹664.95 | ₹652.10 | ₹655.55 | +0.62% | 10.1L |
| 2026-05-22 | ₹654.05 | ₹663.90 | ₹648.70 | ₹651.50 | -0.11% | 12.5L |
| 2026-05-21 | ₹648.20 | ₹668.75 | ₹647.05 | ₹652.20 | +1.46% | 23.0L |
| 2026-05-20 | ₹638.60 | ₹645.40 | ₹631.10 | ₹642.80 | -0.16% | 8.9L |
| 2026-05-19 | ₹637.00 | ₹647.50 | ₹633.00 | ₹643.85 | +1.75% | 15.4L |
| 2026-05-18 | ₹648.00 | ₹648.00 | ₹625.00 | ₹632.80 | -3.03% | 19.5L |
| 2026-05-15 | ₹658.70 | ₹674.20 | ₹636.20 | ₹652.60 | -1.64% | 34.5L |
| 2026-05-14 | ₹668.40 | ₹679.85 | ₹656.15 | ₹663.50 | +0.06% | 28.6L |
| 2026-05-13 | ₹646.80 | ₹670.50 | ₹646.00 | ₹663.10 | +3.11% | 24.6L |
| 2026-05-12 | ₹662.50 | ₹677.65 | ₹640.10 | ₹643.10 | -3.03% | 34.8L |
| 2026-05-11 | ₹681.00 | ₹681.00 | ₹654.50 | ₹663.20 | -3.14% | 29.3L |
| 2026-05-08 | ₹704.45 | ₹707.45 | ₹682.20 | ₹684.70 | -2.70% | 24.1L |
| 2026-05-07 | ₹703.90 | ₹719.50 | ₹699.00 | ₹703.70 | +0.56% | 32.7L |
| 2026-05-06 | ₹716.00 | ₹720.80 | ₹682.90 | ₹699.80 | -2.17% | 42.8L |
| 2026-05-05 | ₹728.15 | ₹746.45 | ₹705.60 | ₹715.35 | -1.68% | 25.5L |
| 2026-05-04 | ₹740.00 | ₹743.80 | ₹712.65 | ₹727.60 | -1.16% | 26.7L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| MRPL | ₹144.96 | -3.62% |