RKFORGE
Ramkrishna Forgings Limited NSE₹566.40
▲ 0.30 (+0.05%)
Open
₹569.60
High
₹584.10
Low
₹559.60
52W High
₹630.98
52W Low
₹459.41
Mkt Cap
₹10.3T
Volume
7.0L
Avg Volume (20D)
6.6L
Price Performance
1D
+0.05%
1W
+2.04%
1M
-5.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
143.0
P/B Ratio
3.12
EPS (TTM)
3.96
Dividend Yield
35.00%
Book Value
181.76
Debt/Equity
74.42
ROE
2.27%
Profit Margin
1.69%
Revenue Growth
28.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.6
MACD
-0.46
MACD Signal
3.09
MACD Hist
-3.55
SMA 5
567.98
SMA 10
565.23
SMA 20
583.57
SMA 50
552.19
SMA 100
—
SMA 200
—
EMA 20
571.78
EMA 50
564.28
BB Upper
630.55
BB Middle
583.57
BB Lower
536.59
ATR 14
19.45
Vol SMA 20
658143
ADX 14
16.2
Stoch RSI K
1.8
Stoch RSI D
2.0
Williams %R
-74.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹569.60 | ₹584.10 | ₹559.60 | ₹566.40 | +0.05% | 7.0L |
| 2026-05-28 | ₹566.10 | ₹566.10 | ₹566.10 | ₹566.10 | +0.00% | — |
| 2026-05-27 | ₹569.10 | ₹575.15 | ₹561.00 | ₹566.10 | -0.57% | 2.3L |
| 2026-05-26 | ₹572.00 | ₹584.50 | ₹565.50 | ₹569.35 | -0.45% | 3.1L |
| 2026-05-25 | ₹556.80 | ₹575.80 | ₹556.80 | ₹571.95 | +3.04% | 2.2L |
| 2026-05-22 | ₹566.95 | ₹570.00 | ₹547.95 | ₹555.05 | -1.97% | 10.8L |
| 2026-05-21 | ₹556.00 | ₹571.40 | ₹556.00 | ₹566.20 | +1.49% | 2.0L |
| 2026-05-20 | ₹562.35 | ₹563.65 | ₹555.00 | ₹557.90 | -1.86% | 2.5L |
| 2026-05-19 | ₹558.10 | ₹574.90 | ₹558.10 | ₹568.45 | +0.65% | 1.9L |
| 2026-05-18 | ₹566.05 | ₹569.30 | ₹551.95 | ₹564.80 | -1.59% | 2.9L |
| 2026-05-15 | ₹580.00 | ₹583.20 | ₹570.10 | ₹573.95 | -1.25% | 2.6L |
| 2026-05-14 | ₹584.95 | ₹591.00 | ₹570.30 | ₹581.20 | -0.12% | 3.3L |
| 2026-05-13 | ₹586.00 | ₹593.20 | ₹580.05 | ₹581.90 | -0.02% | 3.0L |
| 2026-05-12 | ₹621.00 | ₹621.00 | ₹577.50 | ₹582.00 | -6.40% | 8.0L |
| 2026-05-11 | ₹608.00 | ₹629.90 | ₹603.10 | ₹621.80 | +1.89% | 13.0L |
| 2026-05-08 | ₹623.50 | ₹625.00 | ₹605.20 | ₹610.25 | -1.73% | 6.4L |
| 2026-05-07 | ₹623.90 | ₹628.84 | ₹619.15 | ₹621.00 | -0.15% | 7.7L |
| 2026-05-06 | ₹624.00 | ₹627.49 | ₹606.82 | ₹621.95 | +0.65% | 9.5L |
| 2026-05-05 | ₹612.51 | ₹630.98 | ₹598.04 | ₹617.95 | +1.79% | 24.4L |
| 2026-05-04 | ₹606.52 | ₹613.51 | ₹581.81 | ₹607.07 | +1.63% | 18.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |