HCLTECH
HCL Technologies Limited NSE₹1,183.80
▲ 18.60 (+1.60%)
Open
₹1,180.00
High
₹1,191.70
Low
₹1,177.00
52W High
₹1,447.19
52W Low
₹1,103.40
Mkt Cap
₹320.3T
Volume
1.2Cr
Avg Volume (20D)
32.3L
Price Performance
1D
+1.60%
1W
+1.70%
1M
-1.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.3
P/B Ratio
4.17
EPS (TTM)
61.32
Dividend Yield
811.00%
Book Value
283.64
Debt/Equity
6.93
ROE
23.36%
Profit Margin
12.80%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
46.7
MACD
-25.92
MACD Signal
-34.45
MACD Hist
8.53
SMA 5
1168.36
SMA 10
1166.98
SMA 20
1169.09
SMA 50
1266.18
SMA 100
—
SMA 200
—
EMA 20
1183.69
EMA 50
1237.75
BB Upper
1214.08
BB Middle
1169.09
BB Lower
1124.11
ATR 14
25.58
Vol SMA 20
3232238
ADX 14
30.5
Stoch RSI K
94.0
Stoch RSI D
93.6
Williams %R
-15.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1180.00 | ₹1191.70 | ₹1177.00 | ₹1183.80 | +1.60% | 1.2Cr |
| 2026-05-28 | ₹1165.20 | ₹1165.20 | ₹1165.20 | ₹1165.20 | +0.00% | — |
| 2026-05-27 | ₹1155.30 | ₹1169.80 | ₹1153.70 | ₹1165.20 | +0.28% | 10.0L |
| 2026-05-26 | ₹1165.70 | ₹1173.70 | ₹1160.00 | ₹1161.90 | -0.33% | 12.0L |
| 2026-05-25 | ₹1168.00 | ₹1178.00 | ₹1162.10 | ₹1165.70 | +0.15% | 14.2L |
| 2026-05-22 | ₹1169.90 | ₹1176.00 | ₹1159.90 | ₹1164.00 | -0.36% | 20.4L |
| 2026-05-21 | ₹1173.70 | ₹1180.60 | ₹1163.20 | ₹1168.20 | -0.14% | 22.5L |
| 2026-05-20 | ₹1166.20 | ₹1181.00 | ₹1162.40 | ₹1169.80 | -0.81% | 14.2L |
| 2026-05-19 | ₹1156.00 | ₹1198.30 | ₹1152.30 | ₹1179.40 | +2.86% | 57.6L |
| 2026-05-18 | ₹1129.00 | ₹1149.50 | ₹1121.40 | ₹1146.60 | +1.24% | 25.9L |
| 2026-05-15 | ₹1121.90 | ₹1152.00 | ₹1121.80 | ₹1132.60 | +0.77% | 37.3L |
| 2026-05-14 | ₹1139.00 | ₹1143.20 | ₹1103.40 | ₹1124.00 | -1.68% | 58.4L |
| 2026-05-13 | ₹1146.30 | ₹1154.60 | ₹1137.10 | ₹1143.20 | -0.23% | 26.4L |
| 2026-05-12 | ₹1183.00 | ₹1184.00 | ₹1142.60 | ₹1145.80 | -4.11% | 39.6L |
| 2026-05-11 | ₹1196.90 | ₹1206.30 | ₹1191.10 | ₹1194.90 | -0.29% | 25.1L |
| 2026-05-08 | ₹1179.80 | ₹1202.80 | ₹1176.80 | ₹1198.40 | +1.27% | 28.1L |
| 2026-05-07 | ₹1195.00 | ₹1196.00 | ₹1181.10 | ₹1183.40 | -0.48% | 37.3L |
| 2026-05-06 | ₹1208.00 | ₹1212.00 | ₹1186.40 | ₹1189.10 | -0.92% | 35.4L |
| 2026-05-05 | ₹1200.00 | ₹1205.40 | ₹1190.00 | ₹1200.20 | -0.02% | 24.6L |
| 2026-05-04 | ₹1208.00 | ₹1213.50 | ₹1191.40 | ₹1200.50 | +0.12% | 33.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |