INDIANB
Indian Bank NSE₹833.00
▼ 0.35 (-0.04%)
Open
₹837.00
High
₹853.95
Low
₹817.15
52W High
₹1,000.90
52W Low
₹801.35
Mkt Cap
₹112.2T
Volume
3.5Cr
Avg Volume (20D)
37.7L
Price Performance
1D
-0.04%
1W
+0.85%
1M
-2.21%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
9.6
P/B Ratio
1.40
EPS (TTM)
86.88
Dividend Yield
219.00%
Book Value
594.32
ROE
15.44%
Profit Margin
34.17%
Revenue Growth
1.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.1
MACD
-14.59
MACD Signal
-18.66
MACD Hist
4.07
SMA 5
834.68
SMA 10
825.56
SMA 20
832.76
SMA 50
874.00
SMA 100
—
SMA 200
—
EMA 20
840.05
EMA 50
871.04
BB Upper
866.87
BB Middle
832.76
BB Lower
798.65
ATR 14
23.00
Vol SMA 20
3766401
ADX 14
30.5
Stoch RSI K
74.6
Stoch RSI D
71.4
Williams %R
-39.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹837.00 | ₹853.95 | ₹817.15 | ₹833.00 | -0.04% | 3.5Cr |
| 2026-05-28 | ₹833.35 | ₹833.35 | ₹833.35 | ₹833.35 | +0.00% | — |
| 2026-05-27 | ₹833.55 | ₹837.85 | ₹827.10 | ₹833.35 | -0.02% | 10.3L |
| 2026-05-26 | ₹844.00 | ₹847.30 | ₹830.10 | ₹833.55 | -0.79% | 24.7L |
| 2026-05-25 | ₹839.40 | ₹849.90 | ₹835.00 | ₹840.15 | +1.72% | 26.3L |
| 2026-05-22 | ₹822.90 | ₹832.00 | ₹818.10 | ₹825.95 | +0.85% | 22.8L |
| 2026-05-21 | ₹820.85 | ₹829.85 | ₹814.50 | ₹818.95 | +1.08% | 17.4L |
| 2026-05-20 | ₹810.15 | ₹818.40 | ₹803.55 | ₹810.20 | -0.84% | 18.0L |
| 2026-05-19 | ₹811.95 | ₹819.90 | ₹807.00 | ₹817.10 | +0.88% | 20.2L |
| 2026-05-18 | ₹811.00 | ₹819.45 | ₹803.70 | ₹810.00 | -1.29% | 20.1L |
| 2026-05-15 | ₹834.95 | ₹842.30 | ₹818.00 | ₹820.60 | -1.34% | 22.8L |
| 2026-05-14 | ₹817.95 | ₹839.50 | ₹813.05 | ₹831.75 | +2.19% | 22.3L |
| 2026-05-13 | ₹827.00 | ₹832.00 | ₹801.35 | ₹813.95 | -0.91% | 23.5L |
| 2026-05-12 | ₹831.50 | ₹846.70 | ₹816.30 | ₹821.40 | -2.17% | 16.8L |
| 2026-05-11 | ₹859.00 | ₹859.00 | ₹837.40 | ₹839.65 | -2.99% | 20.0L |
| 2026-05-08 | ₹857.05 | ₹867.90 | ₹848.00 | ₹865.55 | +0.56% | 33.6L |
| 2026-05-07 | ₹875.00 | ₹875.00 | ₹856.00 | ₹860.75 | -0.70% | 15.8L |
| 2026-05-06 | ₹865.00 | ₹871.90 | ₹846.55 | ₹866.85 | +2.13% | 26.6L |
| 2026-05-05 | ₹825.15 | ₹853.25 | ₹818.35 | ₹848.75 | +2.22% | 34.4L |
| 2026-05-04 | ₹857.95 | ₹861.65 | ₹827.15 | ₹830.35 | -2.52% | 32.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |