ONESOURCE
Onesource Specialty Pharma Limited NSE₹1,824.60
▲ 33.50 (+1.87%)
Open
₹1,791.10
High
₹1,888.40
Low
₹1,771.60
52W High
₹1,917.80
52W Low
₹1,231.00
Mkt Cap
₹20.9T
Volume
6.0L
Avg Volume (20D)
2.6L
Price Performance
1D
+1.87%
1W
-2.00%
1M
+3.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.5
P/B Ratio
3.52
EPS (TTM)
-6.39
Book Value
518.08
Debt/Equity
21.93
Profit Margin
1.42%
Revenue Growth
-26.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
48.69
MACD Signal
63.46
MACD Hist
-14.77
SMA 5
1812.52
SMA 10
1829.24
SMA 20
1808.64
SMA 50
1636.61
SMA 100
—
SMA 200
—
EMA 20
1790.11
EMA 50
1672.25
BB Upper
1884.97
BB Middle
1808.64
BB Lower
1732.31
ATR 14
76.25
Vol SMA 20
260774
ADX 14
39.3
Stoch RSI K
12.9
Stoch RSI D
21.6
Williams %R
-49.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1791.10 | ₹1888.40 | ₹1771.60 | ₹1824.60 | +1.87% | 6.0L |
| 2026-05-27 | ₹1821.90 | ₹1821.90 | ₹1760.40 | ₹1791.10 | -0.80% | 1.6L |
| 2026-05-26 | ₹1800.00 | ₹1823.90 | ₹1773.00 | ₹1805.60 | -0.07% | 1.8L |
| 2026-05-25 | ₹1826.00 | ₹1844.50 | ₹1780.20 | ₹1806.80 | -1.51% | 3.0L |
| 2026-05-22 | ₹1861.80 | ₹1873.90 | ₹1821.00 | ₹1834.50 | -1.47% | 1.2L |
| 2026-05-21 | ₹1888.00 | ₹1888.00 | ₹1842.20 | ₹1861.80 | -0.30% | 1.5L |
| 2026-05-20 | ₹1848.00 | ₹1905.00 | ₹1831.50 | ₹1867.40 | +0.70% | 2.7L |
| 2026-05-19 | ₹1810.00 | ₹1871.00 | ₹1810.00 | ₹1854.50 | +2.39% | 1.5L |
| 2026-05-18 | ₹1825.00 | ₹1917.80 | ₹1790.20 | ₹1811.30 | -1.28% | 4.0L |
| 2026-05-15 | ₹1812.00 | ₹1860.00 | ₹1777.00 | ₹1834.80 | +0.82% | 2.6L |
| 2026-05-14 | ₹1761.00 | ₹1849.90 | ₹1760.10 | ₹1819.90 | +1.68% | 2.8L |
| 2026-05-13 | ₹1830.00 | ₹1835.00 | ₹1731.00 | ₹1789.80 | -2.21% | 4.1L |
| 2026-05-12 | ₹1809.90 | ₹1870.00 | ₹1778.30 | ₹1830.20 | +1.49% | 3.5L |
| 2026-05-11 | ₹1844.90 | ₹1844.90 | ₹1788.20 | ₹1803.40 | -1.73% | 2.6L |
| 2026-05-08 | ₹1800.00 | ₹1848.00 | ₹1792.90 | ₹1835.20 | +1.06% | 2.6L |
| 2026-05-07 | ₹1755.00 | ₹1834.10 | ₹1739.40 | ₹1815.90 | +4.15% | 4.2L |
| 2026-05-06 | ₹1769.80 | ₹1769.80 | ₹1721.90 | ₹1743.50 | -0.27% | 1.7L |
| 2026-05-05 | ₹1752.00 | ₹1769.90 | ₹1735.10 | ₹1748.20 | -0.46% | 2.9L |
| 2026-05-04 | ₹1774.00 | ₹1774.00 | ₹1704.70 | ₹1756.20 | +1.04% | 1.9L |
| 2026-05-01 | ₹1738.10 | ₹1738.10 | ₹1738.10 | ₹1738.10 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |