ZENTEC
Zen Technologies Limited NSE₹1,664.70
▼ 30.80 (-1.82%)
Open
₹1,699.00
High
₹1,714.40
Low
₹1,651.00
52W High
₹1,825.00
52W Low
₹1,265.00
Mkt Cap
₹15.0T
Volume
6.9L
Avg Volume (20D)
7.1L
Price Performance
1D
-1.82%
1W
+4.49%
1M
-0.38%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
77.5
P/B Ratio
8.33
EPS (TTM)
21.47
Dividend Yield
6.00%
Book Value
199.84
Debt/Equity
0.95
ROE
11.83%
Profit Margin
28.13%
Revenue Growth
-45.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
24.22
MACD Signal
17.82
MACD Hist
6.40
SMA 5
1653.30
SMA 10
1618.91
SMA 20
1598.80
SMA 50
1552.70
SMA 100
—
SMA 200
—
EMA 20
1615.71
EMA 50
1560.59
BB Upper
1695.49
BB Middle
1598.80
BB Lower
1502.12
ATR 14
62.85
Vol SMA 20
705381
ADX 14
17.1
Stoch RSI K
86.2
Stoch RSI D
88.7
Williams %R
-23.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1699.00 | ₹1714.40 | ₹1651.00 | ₹1664.70 | -1.82% | 6.9L |
| 2026-05-28 | ₹1695.50 | ₹1695.50 | ₹1695.50 | ₹1695.50 | +0.00% | — |
| 2026-05-27 | ₹1608.90 | ₹1721.70 | ₹1605.20 | ₹1695.50 | +5.78% | 19.7L |
| 2026-05-26 | ₹1610.00 | ₹1635.20 | ₹1600.10 | ₹1602.80 | -0.32% | 2.7L |
| 2026-05-25 | ₹1619.00 | ₹1624.00 | ₹1593.20 | ₹1608.00 | +0.94% | 2.7L |
| 2026-05-22 | ₹1620.00 | ₹1620.00 | ₹1581.00 | ₹1593.10 | -0.67% | 3.5L |
| 2026-05-21 | ₹1612.10 | ₹1639.40 | ₹1590.00 | ₹1603.80 | -0.02% | 4.1L |
| 2026-05-20 | ₹1572.50 | ₹1614.00 | ₹1552.50 | ₹1604.20 | +2.54% | 5.4L |
| 2026-05-19 | ₹1560.00 | ₹1582.90 | ₹1545.60 | ₹1564.50 | +0.48% | 3.1L |
| 2026-05-18 | ₹1530.10 | ₹1580.00 | ₹1477.00 | ₹1557.00 | +0.14% | 6.7L |
| 2026-05-15 | ₹1565.00 | ₹1585.10 | ₹1537.10 | ₹1554.90 | -0.26% | 3.0L |
| 2026-05-14 | ₹1590.00 | ₹1598.00 | ₹1541.40 | ₹1559.00 | -1.59% | 4.2L |
| 2026-05-13 | ₹1577.00 | ₹1608.90 | ₹1566.10 | ₹1584.20 | -0.18% | 3.9L |
| 2026-05-12 | ₹1640.00 | ₹1654.00 | ₹1547.70 | ₹1587.00 | -3.04% | 7.4L |
| 2026-05-11 | ₹1625.10 | ₹1676.00 | ₹1564.70 | ₹1636.80 | +0.72% | 7.2L |
| 2026-05-08 | ₹1617.00 | ₹1672.20 | ₹1605.50 | ₹1625.10 | +0.22% | 8.3L |
| 2026-05-07 | ₹1585.00 | ₹1656.80 | ₹1575.60 | ₹1621.60 | +3.47% | 8.0L |
| 2026-05-06 | ₹1551.70 | ₹1582.90 | ₹1546.50 | ₹1567.20 | +2.88% | 6.8L |
| 2026-05-05 | ₹1520.50 | ₹1543.90 | ₹1490.10 | ₹1523.40 | -0.29% | 10.7L |
| 2026-05-04 | ₹1484.40 | ₹1537.00 | ₹1466.10 | ₹1527.80 | -8.58% | 26.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |