RAINBOW
Rainbow Childrens Medicare Limited NSE₹1,380.30
▲ 3.20 (+0.23%)
Open
₹1,377.10
High
₹1,394.00
Low
₹1,361.00
52W High
₹1,394.00
52W Low
₹1,084.00
Mkt Cap
₹14.0T
Volume
1.2L
Avg Volume (20D)
2.0L
Price Performance
1D
+0.23%
1W
+2.64%
1M
+9.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
50.2
P/B Ratio
9.23
EPS (TTM)
27.47
Dividend Yield
25.00%
Book Value
149.47
Debt/Equity
53.56
ROE
17.94%
Profit Margin
16.34%
Revenue Growth
24.30%
Price Chart
Volume
Technical Indicators
RSI 14
70.3
MACD
33.19
MACD Signal
29.91
MACD Hist
3.29
SMA 5
1365.56
SMA 10
1355.28
SMA 20
1319.10
SMA 50
1252.02
SMA 100
—
SMA 200
—
EMA 20
1326.20
EMA 50
1277.64
BB Upper
1402.21
BB Middle
1319.10
BB Lower
1235.99
ATR 14
38.81
Vol SMA 20
198766
ADX 14
34.8
Stoch RSI K
88.6
Stoch RSI D
90.9
Williams %R
-10.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1377.10 | ₹1394.00 | ₹1361.00 | ₹1380.30 | +0.23% | 1.2L |
| 2026-05-27 | ₹1361.00 | ₹1379.90 | ₹1345.80 | ₹1377.10 | +0.86% | 69,295 |
| 2026-05-26 | ₹1356.60 | ₹1390.20 | ₹1343.80 | ₹1365.40 | +1.14% | 1.5L |
| 2026-05-25 | ₹1365.00 | ₹1376.90 | ₹1317.50 | ₹1350.00 | -0.37% | 2.0L |
| 2026-05-22 | ₹1357.80 | ₹1360.00 | ₹1322.00 | ₹1355.00 | +0.76% | 1.2L |
| 2026-05-21 | ₹1359.50 | ₹1365.00 | ₹1336.00 | ₹1344.80 | +0.21% | 64,120 |
| 2026-05-20 | ₹1350.00 | ₹1358.30 | ₹1325.20 | ₹1342.00 | -0.64% | 1.0L |
| 2026-05-19 | ₹1355.00 | ₹1363.00 | ₹1340.50 | ₹1350.70 | -0.04% | 72,643 |
| 2026-05-18 | ₹1336.00 | ₹1356.00 | ₹1321.30 | ₹1351.30 | +1.13% | 1.9L |
| 2026-05-15 | ₹1316.30 | ₹1341.70 | ₹1305.80 | ₹1336.20 | +1.52% | 1.8L |
| 2026-05-14 | ₹1304.40 | ₹1324.00 | ₹1285.10 | ₹1316.20 | +0.90% | 1.3L |
| 2026-05-13 | ₹1269.90 | ₹1316.00 | ₹1269.90 | ₹1304.40 | +3.26% | 2.1L |
| 2026-05-12 | ₹1295.30 | ₹1307.00 | ₹1258.90 | ₹1263.20 | -2.42% | 1.1L |
| 2026-05-11 | ₹1310.90 | ₹1319.90 | ₹1285.10 | ₹1294.50 | -0.77% | 3.6L |
| 2026-05-08 | ₹1289.10 | ₹1335.00 | ₹1276.60 | ₹1304.50 | +0.95% | 8.0L |
| 2026-05-07 | ₹1299.00 | ₹1318.00 | ₹1286.40 | ₹1292.20 | +0.69% | 2.3L |
| 2026-05-06 | ₹1279.90 | ₹1295.00 | ₹1261.90 | ₹1283.40 | +2.04% | 6.1L |
| 2026-05-05 | ₹1249.90 | ₹1265.00 | ₹1236.50 | ₹1257.80 | -0.23% | 1.7L |
| 2026-05-04 | ₹1250.00 | ₹1281.90 | ₹1250.00 | ₹1260.70 | +0.67% | 80,813 |
| 2026-05-01 | ₹1252.30 | ₹1252.30 | ₹1252.30 | ₹1252.30 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |