BBTC
The Bombay Burmah Trading Corporation Limited NSE₹1,501.60
▼ 35.00 (-2.28%)
Open
₹1,540.50
High
₹1,547.80
Low
₹1,488.00
52W High
₹1,680.00
52W Low
₹1,314.60
Mkt Cap
₹10.5T
Volume
31,040
Avg Volume (20D)
53,742
Price Performance
1D
-2.28%
1W
-1.44%
1M
-0.43%
3M
-9.69%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
8.4
P/B Ratio
1.49
EPS (TTM)
178.09
Dividend Yield
226.00%
Book Value
1009.28
Debt/Equity
16.57
ROE
28.71%
Profit Margin
6.26%
Revenue Growth
7.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.0
MACD
4.79
MACD Signal
5.74
MACD Hist
-0.95
SMA 5
1530.34
SMA 10
1524.21
SMA 20
1523.61
SMA 50
1493.35
SMA 100
—
SMA 200
—
EMA 20
1520.54
EMA 50
1517.89
BB Upper
1572.48
BB Middle
1523.61
BB Lower
1474.74
ATR 14
41.18
Vol SMA 20
53742
ADX 14
12.4
Stoch RSI K
37.0
Stoch RSI D
50.6
Williams %R
-57.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1540.50 | ₹1547.80 | ₹1488.00 | ₹1501.60 | -2.28% | 31,040 |
| 2026-05-27 | ₹1526.30 | ₹1543.60 | ₹1525.50 | ₹1536.60 | +0.22% | 22,342 |
| 2026-05-26 | ₹1549.90 | ₹1550.00 | ₹1525.00 | ₹1533.20 | -0.87% | 22,613 |
| 2026-05-25 | ₹1533.80 | ₹1552.00 | ₹1522.20 | ₹1546.60 | +0.84% | 28,611 |
| 2026-05-22 | ₹1528.80 | ₹1539.90 | ₹1515.00 | ₹1533.70 | +0.66% | 23,773 |
| 2026-05-21 | ₹1528.40 | ₹1540.00 | ₹1518.30 | ₹1523.60 | +0.36% | 10,606 |
| 2026-05-20 | ₹1512.30 | ₹1528.30 | ₹1500.00 | ₹1518.20 | -0.71% | 20,815 |
| 2026-05-19 | ₹1495.00 | ₹1541.00 | ₹1495.00 | ₹1529.00 | +2.15% | 33,272 |
| 2026-05-18 | ₹1501.20 | ₹1510.40 | ₹1475.00 | ₹1496.80 | -1.71% | 27,839 |
| 2026-05-15 | ₹1548.00 | ₹1559.90 | ₹1517.10 | ₹1522.80 | -0.98% | 28,708 |
| 2026-05-14 | ₹1532.50 | ₹1564.80 | ₹1492.10 | ₹1537.90 | +2.93% | 1.7L |
| 2026-05-13 | ₹1475.20 | ₹1520.00 | ₹1475.20 | ₹1494.10 | +1.94% | 58,505 |
| 2026-05-12 | ₹1510.00 | ₹1523.90 | ₹1455.10 | ₹1465.60 | -2.90% | 51,341 |
| 2026-05-11 | ₹1563.00 | ₹1563.10 | ₹1505.00 | ₹1509.40 | -3.34% | 60,530 |
| 2026-05-08 | ₹1560.00 | ₹1610.80 | ₹1554.30 | ₹1561.50 | -0.18% | 2.5L |
| 2026-05-07 | ₹1561.20 | ₹1575.10 | ₹1545.40 | ₹1564.30 | +0.70% | 61,519 |
| 2026-05-06 | ₹1520.00 | ₹1563.00 | ₹1520.00 | ₹1553.50 | +2.45% | 59,418 |
| 2026-05-05 | ₹1526.00 | ₹1533.90 | ₹1505.00 | ₹1516.40 | -0.65% | 21,735 |
| 2026-05-04 | ₹1498.50 | ₹1565.60 | ₹1498.50 | ₹1526.30 | +1.68% | 90,860 |
| 2026-05-01 | ₹1501.10 | ₹1501.10 | ₹1501.10 | ₹1501.10 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |