SBILIFE
SBI Life Insurance Company Limited NSE₹1,830.10
▼ 34.40 (-1.84%)
Open
₹1,862.40
High
₹1,864.00
Low
₹1,820.50
52W High
₹2,050.55
52W Low
₹1,728.10
Mkt Cap
₹183.6T
Volume
20.9L
Avg Volume (20D)
9.1L
Price Performance
1D
-1.84%
1W
-1.60%
1M
+0.77%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
74.1
P/B Ratio
9.62
EPS (TTM)
24.71
Dividend Yield
15.00%
Book Value
190.23
ROE
13.70%
Profit Margin
2.20%
Revenue Growth
-82.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
-1.83
MACD Signal
-2.74
MACD Hist
0.91
SMA 5
1870.08
SMA 10
1868.08
SMA 20
1858.34
SMA 50
1866.98
SMA 100
—
SMA 200
—
EMA 20
1863.29
EMA 50
1882.46
BB Upper
1905.73
BB Middle
1858.34
BB Lower
1810.96
ATR 14
38.11
Vol SMA 20
910747
ADX 14
12.9
Stoch RSI K
31.8
Stoch RSI D
54.8
Williams %R
-86.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1862.40 | ₹1864.00 | ₹1820.50 | ₹1830.10 | -1.84% | 20.9L |
| 2026-05-27 | ₹1883.00 | ₹1888.50 | ₹1860.00 | ₹1864.50 | -0.99% | 3.7L |
| 2026-05-26 | ₹1904.80 | ₹1906.90 | ₹1876.10 | ₹1883.20 | -0.98% | 8.1L |
| 2026-05-25 | ₹1881.50 | ₹1905.00 | ₹1879.80 | ₹1901.90 | +1.67% | 4.5L |
| 2026-05-22 | ₹1872.00 | ₹1893.00 | ₹1860.90 | ₹1870.70 | +0.58% | 9.3L |
| 2026-05-21 | ₹1869.90 | ₹1876.40 | ₹1854.90 | ₹1859.90 | -0.23% | 3.8L |
| 2026-05-20 | ₹1860.00 | ₹1882.40 | ₹1856.10 | ₹1864.20 | -0.91% | 5.6L |
| 2026-05-19 | ₹1846.00 | ₹1892.00 | ₹1845.40 | ₹1881.40 | +1.13% | 13.5L |
| 2026-05-18 | ₹1846.00 | ₹1867.50 | ₹1825.30 | ₹1860.40 | -0.22% | 7.5L |
| 2026-05-15 | ₹1866.70 | ₹1883.90 | ₹1850.00 | ₹1864.50 | -0.12% | 8.5L |
| 2026-05-14 | ₹1831.00 | ₹1870.00 | ₹1825.00 | ₹1866.70 | +1.59% | 7.7L |
| 2026-05-13 | ₹1820.00 | ₹1851.40 | ₹1818.20 | ₹1837.50 | +0.20% | 8.5L |
| 2026-05-12 | ₹1866.00 | ₹1875.60 | ₹1825.00 | ₹1833.90 | -2.68% | 12.9L |
| 2026-05-11 | ₹1865.60 | ₹1895.00 | ₹1863.90 | ₹1884.40 | +0.66% | 6.7L |
| 2026-05-08 | ₹1874.90 | ₹1885.00 | ₹1865.20 | ₹1872.10 | -0.01% | 6.7L |
| 2026-05-07 | ₹1868.00 | ₹1879.20 | ₹1860.00 | ₹1872.20 | +0.71% | 12.3L |
| 2026-05-06 | ₹1839.00 | ₹1868.90 | ₹1825.90 | ₹1859.00 | +2.08% | 12.4L |
| 2026-05-05 | ₹1820.00 | ₹1835.00 | ₹1802.60 | ₹1821.20 | +0.06% | 10.0L |
| 2026-05-04 | ₹1810.10 | ₹1845.00 | ₹1810.10 | ₹1820.10 | +0.06% | 19.3L |
| 2026-05-01 | ₹1819.00 | ₹1819.00 | ₹1819.00 | ₹1819.00 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |