LODHA
Lodha Developers Limited NSE₹938.10
▲ 14.45 (+1.56%)
Open
₹923.65
High
₹969.00
Low
₹923.60
52W High
₹978.70
52W Low
₹650.80
Mkt Cap
₹93.7T
Volume
91.4L
Avg Volume (20D)
23.3L
Price Performance
1D
+1.56%
1W
+6.15%
1M
+2.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.4
P/B Ratio
4.02
EPS (TTM)
34.24
Dividend Yield
45.00%
Book Value
233.12
Debt/Equity
42.24
ROE
15.71%
Profit Margin
20.56%
Revenue Growth
7.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
12.17
MACD Signal
10.24
MACD Hist
1.93
SMA 5
911.81
SMA 10
892.27
SMA 20
904.39
SMA 50
846.64
SMA 100
—
SMA 200
—
EMA 20
895.64
EMA 50
883.86
BB Upper
971.06
BB Middle
904.39
BB Lower
837.73
ATR 14
31.82
Vol SMA 20
2325350
ADX 14
21.9
Stoch RSI K
8.9
Stoch RSI D
8.9
Williams %R
-22.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹923.65 | ₹969.00 | ₹923.60 | ₹938.10 | +1.56% | 91.4L |
| 2026-05-27 | ₹910.00 | ₹935.00 | ₹903.80 | ₹923.65 | +2.21% | 25.1L |
| 2026-05-26 | ₹910.00 | ₹912.50 | ₹899.85 | ₹903.70 | -0.35% | 21.6L |
| 2026-05-25 | ₹903.85 | ₹909.85 | ₹897.05 | ₹906.85 | +2.27% | 11.5L |
| 2026-05-22 | ₹889.00 | ₹894.20 | ₹875.00 | ₹886.75 | +0.34% | 10.2L |
| 2026-05-21 | ₹882.65 | ₹903.35 | ₹878.65 | ₹883.75 | +0.43% | 13.4L |
| 2026-05-20 | ₹883.35 | ₹884.30 | ₹856.10 | ₹880.00 | -1.37% | 35.8L |
| 2026-05-19 | ₹845.70 | ₹904.00 | ₹845.70 | ₹892.20 | +4.02% | 36.6L |
| 2026-05-18 | ₹833.40 | ₹861.20 | ₹830.20 | ₹857.75 | +0.92% | 23.5L |
| 2026-05-15 | ₹877.20 | ₹879.75 | ₹845.00 | ₹849.95 | -2.62% | 10.9L |
| 2026-05-14 | ₹884.05 | ₹887.00 | ₹854.10 | ₹872.85 | -0.13% | 12.1L |
| 2026-05-13 | ₹873.55 | ₹889.00 | ₹869.10 | ₹874.00 | -0.61% | 16.6L |
| 2026-05-12 | ₹923.75 | ₹926.25 | ₹876.85 | ₹879.35 | -5.56% | 20.1L |
| 2026-05-11 | ₹956.60 | ₹956.60 | ₹922.55 | ₹931.10 | -3.22% | 17.2L |
| 2026-05-08 | ₹967.35 | ₹974.90 | ₹956.35 | ₹962.10 | -0.54% | 18.1L |
| 2026-05-07 | ₹950.00 | ₹970.00 | ₹931.00 | ₹967.35 | +1.92% | 24.4L |
| 2026-05-06 | ₹911.95 | ₹950.25 | ₹909.25 | ₹949.15 | +4.55% | 24.9L |
| 2026-05-05 | ₹916.35 | ₹931.70 | ₹901.00 | ₹907.80 | -1.71% | 22.9L |
| 2026-05-04 | ₹901.10 | ₹929.90 | ₹901.10 | ₹923.60 | +2.86% | 28.7L |
| 2026-05-01 | ₹897.90 | ₹897.90 | ₹897.90 | ₹897.90 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |