POLYMED
Poly Medicure Limited NSE₹1,349.70
▲ 19.40 (+1.46%)
Open
₹1,329.30
High
₹1,397.50
Low
₹1,318.00
52W High
₹1,710.00
52W Low
₹1,182.00
Mkt Cap
₹13.7T
Volume
4.4L
Avg Volume (20D)
1.9L
Price Performance
1D
+1.46%
1W
-15.55%
1M
-10.74%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.6
P/B Ratio
4.69
EPS (TTM)
31.72
Dividend Yield
22.00%
Book Value
287.91
Debt/Equity
8.17
Profit Margin
19.51%
Revenue Growth
16.40%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
-26.39
MACD Signal
5.19
MACD Hist
-31.59
SMA 5
1399.46
SMA 10
1451.28
SMA 20
1528.22
SMA 50
1444.22
SMA 100
—
SMA 200
—
EMA 20
1475.28
EMA 50
1454.72
BB Upper
1753.06
BB Middle
1528.22
BB Lower
1303.39
ATR 14
71.08
Vol SMA 20
188520
ADX 14
25.8
Stoch RSI K
2.9
Stoch RSI D
2.0
Williams %R
-90.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1329.30 | ₹1397.50 | ₹1318.00 | ₹1349.70 | +1.46% | 4.4L |
| 2026-05-28 | ₹1330.30 | ₹1330.30 | ₹1330.30 | ₹1330.30 | +0.00% | — |
| 2026-05-27 | ₹1440.00 | ₹1450.00 | ₹1313.00 | ₹1330.30 | -7.61% | 5.6L |
| 2026-05-26 | ₹1500.00 | ₹1500.00 | ₹1428.00 | ₹1439.80 | -6.94% | 5.7L |
| 2026-05-25 | ₹1600.00 | ₹1634.20 | ₹1515.00 | ₹1547.20 | -3.19% | 1.7L |
| 2026-05-22 | ₹1555.10 | ₹1606.20 | ₹1553.70 | ₹1598.20 | +3.07% | 1.2L |
| 2026-05-21 | ₹1465.00 | ₹1563.00 | ₹1461.50 | ₹1550.60 | +6.25% | 2.4L |
| 2026-05-20 | ₹1455.00 | ₹1489.00 | ₹1428.20 | ₹1459.40 | +0.30% | 83,292 |
| 2026-05-19 | ₹1454.90 | ₹1489.90 | ₹1444.20 | ₹1455.10 | +0.20% | 55,078 |
| 2026-05-18 | ₹1496.00 | ₹1496.00 | ₹1426.10 | ₹1452.20 | -3.12% | 89,444 |
| 2026-05-15 | ₹1521.00 | ₹1534.90 | ₹1489.10 | ₹1498.90 | -1.45% | 50,871 |
| 2026-05-14 | ₹1595.00 | ₹1604.90 | ₹1509.10 | ₹1521.00 | -4.80% | 1.6L |
| 2026-05-13 | ₹1685.00 | ₹1687.00 | ₹1585.10 | ₹1597.70 | -4.39% | 1.2L |
| 2026-05-12 | ₹1650.10 | ₹1710.00 | ₹1615.10 | ₹1671.10 | +1.23% | 1.9L |
| 2026-05-11 | ₹1641.50 | ₹1667.70 | ₹1628.60 | ₹1650.80 | -0.08% | 1.1L |
| 2026-05-08 | ₹1684.90 | ₹1684.90 | ₹1648.00 | ₹1652.10 | -1.65% | 57,575 |
| 2026-05-07 | ₹1663.70 | ₹1693.00 | ₹1651.30 | ₹1679.90 | +1.47% | 1.2L |
| 2026-05-06 | ₹1620.00 | ₹1664.00 | ₹1618.40 | ₹1655.60 | +3.68% | 3.0L |
| 2026-05-05 | ₹1522.00 | ₹1616.00 | ₹1521.40 | ₹1596.80 | +4.52% | 2.2L |
| 2026-05-04 | ₹1520.00 | ₹1555.50 | ₹1515.10 | ₹1527.80 | +1.04% | 1.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |